U.S. markets closed

Transurban Group (TU9.HM)

Hamburg - Hamburg Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
7.58-0.01 (-0.17%)
Al cierre: 08:03AM CEST
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20247.587.587.587.587.58-
13 jun 20247.597.597.597.597.59-
12 jun 20247.557.557.557.557.55-
11 jun 20247.597.597.597.597.59-
10 jun 20247.717.717.717.717.71-
07 jun 20247.707.707.707.707.70-
06 jun 20247.737.737.737.737.73-
05 jun 20247.667.667.667.667.66-
04 jun 20247.577.577.577.577.57-
03 jun 20247.557.557.557.557.55-
31 may 20247.487.487.487.487.48-
30 may 20247.417.417.417.417.41-
29 may 20247.437.437.437.437.43-
28 may 20247.577.577.577.577.57-
27 may 20247.657.657.657.657.65-
24 may 20247.637.637.637.637.63-
23 may 20247.687.687.687.687.68-
22 may 20247.567.567.567.567.56-
21 may 20247.387.387.387.387.38-
20 may 20247.487.487.487.487.48-
17 may 20247.497.497.497.497.49-
16 may 20247.557.557.557.557.55-
15 may 20247.397.397.397.397.39-
14 may 20247.507.507.507.507.50-
13 may 20247.647.647.647.647.64-
10 may 20247.697.697.697.697.69-
09 may 20247.727.727.727.727.72-
08 may 20247.757.757.757.757.75-
07 may 20247.677.677.677.677.67-
06 may 20247.507.507.507.507.50-
03 may 20247.537.537.537.537.53-
02 may 20247.527.527.527.527.52-
30 abr 20247.467.467.467.467.46-
29 abr 20247.577.577.577.577.57-
26 abr 20247.467.467.467.467.46-
25 abr 20247.707.707.707.707.70-
24 abr 20247.727.727.727.727.72-
23 abr 20247.687.687.687.687.68-
22 abr 20247.677.677.677.677.67-
19 abr 20247.527.527.527.527.52-
18 abr 20247.597.597.597.597.59-
17 abr 20247.667.667.667.667.66-
16 abr 20247.717.717.717.717.71-
15 abr 20247.877.877.877.877.87-
12 abr 20247.937.937.937.937.93-
11 abr 20247.987.987.987.987.98-
10 abr 20248.068.068.068.068.06-
09 abr 20247.987.987.987.987.98-
08 abr 20248.008.008.008.008.00-
05 abr 20247.867.867.867.867.86-
04 abr 20247.927.927.927.927.92-
03 abr 20247.837.837.837.837.83-
02 abr 20247.867.867.867.867.86-
28 mar 20247.877.877.877.877.87-
27 mar 20247.787.787.787.787.78-
26 mar 20247.787.787.787.787.78-
25 mar 20247.797.797.797.797.79-
22 mar 20247.677.677.677.677.67-
21 mar 20247.687.687.687.687.68-
20 mar 20247.587.587.587.587.58-
19 mar 20247.617.617.617.617.61-
18 mar 20247.717.717.717.717.71-
15 mar 20247.687.687.687.687.68-
14 mar 20247.787.787.787.787.78-
13 mar 20247.787.787.787.787.78-
12 mar 20247.827.827.827.827.82-
11 mar 20247.977.977.977.977.97-
08 mar 20248.078.078.078.078.07-
07 mar 20248.088.088.088.088.08-
06 mar 20247.957.957.957.957.95-
05 mar 20247.827.827.827.827.82-
04 mar 20247.957.957.957.957.95-
01 mar 20247.977.977.977.977.97-
29 feb 20248.018.018.018.018.01-
28 feb 20247.947.947.947.947.94-
27 feb 20247.957.957.957.957.95-
26 feb 20247.997.997.997.997.99-
23 feb 20247.967.967.967.967.96-
22 feb 20247.937.937.937.937.93-
21 feb 20247.867.867.867.867.86-
20 feb 20247.877.877.877.877.87-
19 feb 20247.887.887.887.887.88-
16 feb 20247.807.807.807.807.80-
15 feb 20247.677.677.677.677.67-
14 feb 20247.577.577.577.577.57-
13 feb 20247.707.707.707.707.70-
12 feb 20247.717.717.717.717.71-
09 feb 20247.687.687.687.687.68-
08 feb 20247.837.837.837.837.83-
07 feb 20247.957.957.957.957.95-
06 feb 20247.977.977.977.977.97-
05 feb 20247.967.967.967.967.96-
02 feb 20247.997.997.997.997.99-
01 feb 20247.937.937.937.937.93-
31 ene 20248.058.058.058.058.05-
30 ene 20248.078.078.078.078.07-
29 ene 20247.957.957.957.957.95-
26 ene 20247.867.867.867.867.86-
25 ene 20247.817.817.817.817.81-
24 ene 20247.827.827.827.827.82-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...