U.S. markets open in 2 hours 2 minutes

TUI AG (TUI1.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
6.90+0.12 (+1.77%)
A partir del 08:01AM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 20246.906.906.906.906.908
25 jun 20246.866.866.786.786.788
24 jun 20246.786.786.786.786.78-
21 jun 20246.846.846.846.846.84-
20 jun 20246.846.846.726.726.7237
19 jun 20246.896.896.846.846.841,002
18 jun 20247.047.046.946.946.94402
17 jun 20246.797.066.796.996.99880
14 jun 20247.017.016.826.826.8250
13 jun 20247.177.197.037.037.032,150
12 jun 20247.057.167.057.167.16332
11 jun 20247.147.147.097.097.0945
10 jun 20247.057.127.057.127.124,155
07 jun 20247.097.096.987.017.01208
06 jun 20247.447.507.147.197.194,028
05 jun 20247.007.387.007.387.384,480
04 jun 20246.946.986.886.906.901,260
03 jun 20246.426.766.426.726.721,815
31 may 20246.446.446.446.446.44-
30 may 20246.466.466.356.366.361,050
29 may 20246.666.666.606.606.60250
28 may 20246.536.706.536.636.6349
27 may 20246.516.526.506.526.521,900
24 may 20246.336.336.306.306.301,950
23 may 20246.386.386.386.386.38-
22 may 20246.386.386.306.326.32975
21 may 20246.506.506.366.366.36702
20 may 20246.546.546.496.496.4911
17 may 20246.686.686.486.556.551,466
16 may 20246.906.956.686.686.68275
15 may 20247.087.146.896.906.902,199
14 may 20246.947.036.946.946.94704
13 may 20246.836.946.836.946.94120
10 may 20246.656.726.656.726.7220
09 may 20246.636.636.636.636.63-
08 may 20246.686.706.666.676.67172
07 may 20246.776.856.776.826.82260
06 may 20246.666.666.666.666.66300
03 may 20246.616.656.616.636.63770
02 may 20246.666.666.616.616.6190
30 abr 20246.836.836.706.706.701,100
29 abr 20246.776.796.776.786.78685
26 abr 20246.736.826.736.766.76205
25 abr 20246.716.716.716.716.71100
24 abr 20246.906.936.786.786.78339
23 abr 20246.906.906.906.906.90-
22 abr 20246.676.896.676.896.891,000
19 abr 20246.566.566.566.566.561,300
18 abr 20246.606.666.606.666.662,050
17 abr 20246.706.746.576.576.571,460
16 abr 20247.007.006.836.836.833,861
15 abr 20247.287.287.207.207.206,308
12 abr 20247.597.637.597.637.632,100
11 abr 20247.907.907.527.527.52235
10 abr 20247.947.967.807.927.922,034
09 abr 20247.957.987.927.957.951,596
08 abr 20247.667.957.667.957.957,937
05 abr 20247.547.547.547.547.54-
04 abr 20247.477.697.427.697.691,300
03 abr 20247.407.437.407.437.43300
02 abr 20247.677.777.407.407.404,293
28 mar 20247.547.647.547.647.644,475
27 mar 20247.577.577.467.497.498,630
26 mar 20247.147.577.147.567.561,773
25 mar 20246.907.156.877.157.153,390
22 mar 20246.786.906.786.856.85500
21 mar 20246.726.736.726.736.731,750
20 mar 20246.566.666.566.666.66933
19 mar 20246.576.576.556.566.5620
18 mar 20246.626.716.626.646.645,500
15 mar 20246.626.646.626.646.6419
14 mar 20246.676.676.676.676.67-
13 mar 20246.746.746.666.666.6659
12 mar 20246.736.756.696.696.69760
11 mar 20246.686.686.686.686.68-
08 mar 20246.776.776.696.696.691,000
07 mar 20246.706.876.706.876.872,500
06 mar 20246.466.686.406.686.682,940
05 mar 20246.266.266.266.266.26-
04 mar 20246.446.446.326.326.32250
01 mar 20246.486.516.446.446.441,283
29 feb 20246.536.536.476.476.4750
28 feb 20246.636.676.636.676.67650
27 feb 20246.536.536.536.536.53-
26 feb 20246.626.626.566.566.561,421
23 feb 20246.876.876.686.686.68500
22 feb 20246.636.916.636.916.912,806
21 feb 20246.506.516.506.516.517
20 feb 20246.466.606.466.506.503,332
19 feb 20246.546.546.436.436.431,072
16 feb 20246.246.526.246.526.52680
15 feb 20246.376.466.306.306.30156
14 feb 20246.806.846.516.576.573,340
13 feb 20247.147.146.506.506.501,440
12 feb 20246.516.906.516.906.901,030
09 feb 20246.396.396.396.396.39-
08 feb 20246.326.476.326.456.451,972
07 feb 20246.366.366.366.366.36-
06 feb 20246.156.396.156.396.391,430
05 feb 20246.146.146.136.136.139
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...