U.S. markets open in 2 hours 2 minutes

TUI AG (TUI1.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
6.89+0.12 (+1.74%)
A partir del 08:16AM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 20246.896.896.896.896.891,500
25 jun 20246.846.846.776.776.771,500
24 jun 20246.756.896.756.896.89117
21 jun 20246.846.886.846.886.88400
20 jun 20246.846.846.746.746.74100
19 jun 20246.876.876.876.876.87-
18 jun 20247.037.036.946.946.9465
17 jun 20246.776.956.776.956.9530
14 jun 20247.067.066.856.856.85916
13 jun 20247.177.177.037.037.0380
12 jun 20247.047.217.047.217.21200
11 jun 20247.107.267.107.267.262,465
10 jun 20246.997.086.997.087.08550
07 jun 20247.097.097.007.007.00903
06 jun 20247.437.437.117.117.11300
05 jun 20247.027.447.027.447.442,900
04 jun 20246.906.996.826.966.961,785
03 jun 20246.376.796.376.796.79976
31 may 20246.446.446.446.446.44-
30 may 20246.436.436.436.436.43-
29 may 20246.656.656.556.556.5534
28 may 20246.536.676.536.676.67940
27 may 20246.476.526.476.526.52131
24 may 20246.306.306.306.306.30-
23 may 20246.376.406.376.406.40100
22 may 20246.366.436.306.436.43750
21 may 20246.496.496.346.346.343,700
20 may 20246.566.566.566.566.56100
17 may 20246.676.676.496.576.571,700
16 may 20246.906.906.736.736.732,010
15 may 20246.937.146.896.896.895,100
14 may 20246.956.976.956.976.97224
13 may 20246.796.836.796.836.83218
10 may 20246.656.656.656.656.65-
09 may 20246.636.756.636.756.752,050
08 may 20246.706.736.706.736.735
07 may 20246.756.826.756.826.821,520
06 may 20246.646.646.646.646.64-
03 may 20246.636.716.626.716.711,251
02 may 20246.666.666.616.616.612,260
30 abr 20246.826.826.716.716.715,000
29 abr 20246.776.776.776.776.77-
26 abr 20246.746.796.746.796.7915
25 abr 20246.706.826.706.826.82100
24 abr 20246.916.916.776.796.7960
23 abr 20246.896.896.866.866.861,700
22 abr 20246.726.926.726.776.77245
19 abr 20246.586.656.586.656.652,500
18 abr 20246.606.656.606.656.65500
17 abr 20246.706.736.706.736.73800
16 abr 20246.946.946.866.866.86100
15 abr 20247.197.437.097.097.092,710
12 abr 20247.647.667.297.387.383,410
11 abr 20247.917.957.477.477.473,524
10 abr 20247.928.007.928.008.00260
09 abr 20247.937.977.907.977.974,780
08 abr 20247.647.987.647.987.983,339
05 abr 20247.537.587.537.577.571,500
04 abr 20247.457.737.457.737.732,121
03 abr 20247.407.407.407.407.40106
02 abr 20247.677.727.677.727.725,700
28 mar 20247.537.667.537.667.661,400
27 mar 20247.587.587.507.517.516,183
26 mar 20247.147.607.147.607.603,775
25 mar 20246.877.186.877.187.18935
22 mar 20246.806.956.806.866.862,773
21 mar 20246.716.886.716.886.88235
20 mar 20246.566.716.566.716.71500
19 mar 20246.576.576.576.576.57-
18 mar 20246.596.746.596.606.601,115
15 mar 20246.616.666.616.666.66100
14 mar 20246.656.696.656.696.6931
13 mar 20246.746.746.746.746.74-
12 mar 20246.746.746.716.716.7160
11 mar 20246.676.676.656.656.65800
08 mar 20246.756.756.736.736.7396
07 mar 20246.666.876.666.876.875,530
06 mar 20246.346.656.346.656.653,070
05 mar 20246.286.286.186.196.191,261
04 mar 20246.446.446.446.446.4419
01 mar 20246.496.526.496.526.52100
29 feb 20246.526.556.506.506.50290
28 feb 20246.636.636.586.586.5859
27 feb 20246.536.536.536.536.53-
26 feb 20246.586.606.496.606.601,000
23 feb 20246.856.856.606.636.63516
22 feb 20246.666.976.666.916.9120,234
21 feb 20246.506.646.506.646.643,000
20 feb 20246.436.436.436.436.43-
19 feb 20246.536.546.486.486.48510
16 feb 20246.306.456.306.436.43520
15 feb 20246.446.446.336.336.3311
14 feb 20246.816.816.526.526.521,400
13 feb 20247.117.266.536.536.533,557
12 feb 20246.516.826.516.826.821,724
09 feb 20246.406.406.406.406.40-
08 feb 20246.346.556.346.476.471,312
07 feb 20246.346.346.326.326.3263
06 feb 20246.186.186.076.106.10435
05 feb 20246.196.196.196.196.19-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...