U.S. markets open in 8 hours 8 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,577.00 -28.00 (-0.07%) F Nasdaq
19,693.75 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,007.60 -0.40 (-0.02%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,335.90 -13.20 (-0.56%)
Terumo Corp (TUO.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:05AM CEST
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 13 jun 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 12 jun 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| 11 jun 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| 10 jun 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 07 jun 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 06 jun 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 05 jun 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 04 jun 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 03 jun 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 31 may 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 30 may 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 29 may 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 28 may 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 27 may 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 24 may 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 23 may 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 22 may 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 21 may 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 20 may 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| 17 may 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| 16 may 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 15 may 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| 14 may 2024 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | 200 |
| 13 may 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 10 may 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 09 may 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 08 may 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 07 may 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| 06 may 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| 03 may 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| 02 may 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| 30 abr 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| 29 abr 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 26 abr 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 25 abr 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 24 abr 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 23 abr 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 22 abr 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 19 abr 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 18 abr 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 17 abr 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 16 abr 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 15 abr 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| 12 abr 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| 11 abr 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 10 abr 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 09 abr 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| 08 abr 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| 05 abr 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| 04 abr 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| 03 abr 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| 02 abr 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| 28 mar 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 28 mar 2024 | 11 Dividendo | |||||
| 28 mar 2024 | 2:1 División de acciones | |||||
| 27 mar 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 6.10 | - |
| 26 mar 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 6.10 | - |
| 25 mar 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 6.10 | - |
| 22 mar 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 6.21 | - |
| 21 mar 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 6.21 | - |
| 20 mar 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 6.28 | - |
| 19 mar 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 6.28 | - |
| 18 mar 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 6.35 | - |
| 15 mar 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 6.35 | - |
| 14 mar 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 6.35 | - |
| 13 mar 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 6.35 | - |
| 12 mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6.42 | - |
| 11 mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6.42 | - |
| 08 mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6.42 | - |
| 07 mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6.42 | - |
| 06 mar 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 6.46 | - |
| 05 mar 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 6.46 | - |
| 04 mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6.42 | - |
| 01 mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6.42 | - |
| 29 feb 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 6.35 | - |
| 28 feb 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 6.31 | - |
| 27 feb 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 6.31 | - |
| 26 feb 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 6.31 | - |
| 23 feb 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 6.21 | - |
| 22 feb 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 6.21 | - |
| 21 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 6.14 | - |
| 20 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 6.14 | - |
| 19 feb 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 6.14 | - |
| 16 feb 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 5.99 | - |
| 15 feb 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 5.96 | - |
| 14 feb 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 5.96 | - |
| 13 feb 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 5.96 | - |
| 12 feb 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 5.96 | - |
| 09 feb 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 5.96 | - |
| 08 feb 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 5.96 | - |
| 07 feb 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 5.60 | - |
| 06 feb 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 5.60 | - |
| 05 feb 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 5.60 | - |
| 02 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 5.56 | - |
| 01 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 5.56 | - |
| 31 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 5.56 | - |
| 30 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 5.56 | - |
| 29 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 5.56 | - |
| 26 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 5.56 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.