U.S. markets open in 1 hour 4 minutes
F S&P 500
5,081.50 +35.00 (+0.69%) F Dow Jones
38,259.00 +190.00 (+0.50%) F Nasdaq
17,587.00 +148.75 (+0.85%) E-mini Russell 2000 Index Futur
2,012.50 +22.80 (+1.15%) Petróleo
79.74 +0.74 (+0.94%) Oro
2,309.90 -1.10 (-0.05%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503C00000500 | 2024-04-30 9:59AM EDT | 0.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TUP240503C00001000 | 2024-05-01 3:36PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 217 | 482 | 0.00% |
| TUP240503C00001500 | 2024-05-01 1:37PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 1,486 | 50.00% |
| TUP240503C00002000 | 2024-04-29 11:35AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 100.00% |
| TUP240503C00002500 | 2024-03-26 10:13AM EDT | 2.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 1,281.25% |
| TUP240503C00003000 | 2024-03-25 3:15PM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 650.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240503P00000500 | 2024-04-23 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| TUP240503P00001000 | 2024-05-01 3:20PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 199 | 1,357 | 50.00% |
| TUP240503P00001500 | 2024-03-21 9:46AM EDT | 1.50 | 0.30 | 0.05 | 1.46 | 0.00 | - | - | 1 | 1,437.50% |
| TUP240503P00002000 | 2024-04-26 9:58AM EDT | 2.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| TUP240503P00002500 | 2024-03-26 9:30AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.