U.S. markets open in 3 hours 56 minutes
F S&P 500
5,337.75 +4.75 (+0.09%) F Dow Jones
40,079.00 +40.00 (+0.10%) F Nasdaq
18,725.25 +33.50 (+0.18%) E-mini Russell 2000 Index Futur
2,114.80 -4.10 (-0.19%) Petróleo
78.75 +0.12 (+0.15%) Oro
2,391.00 -3.90 (-0.16%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719C00001000 | 2024-05-15 10:53AM EDT | 1.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TUP240719C00001500 | 2024-05-14 2:03PM EDT | 1.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TUP240719C00002000 | 2024-05-15 3:54PM EDT | 2.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| TUP240719C00002500 | 2024-05-15 2:02PM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TUP240719C00003000 | 2024-05-15 3:29PM EDT | 3.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TUP240719C00003500 | 2024-05-15 10:41AM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TUP240719C00004000 | 2024-05-15 1:59PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TUP240719C00004500 | 2024-05-15 3:09PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00000500 | 2024-05-14 12:07PM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TUP240719P00001000 | 2024-05-14 12:01PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TUP240719P00001500 | 2024-05-15 3:57PM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TUP240719P00002000 | 2024-05-15 3:56PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| TUP240719P00002500 | 2024-05-13 3:26PM EDT | 2.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TUP240719P00003000 | 2024-05-14 10:01AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TUP240719P00003500 | 2024-04-10 11:29AM EDT | 3.50 | 2.47 | 2.22 | 2.39 | 0.00 | - | 10 | 60 | 319.92% |
| TUP240719P00004000 | 2024-05-13 11:44AM EDT | 4.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUP240719P00004500 | 2024-05-14 11:06AM EDT | 4.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.