Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP241018C00000500 | 2024-05-13 11:25AM EDT | 0.50 | 1.50 | 1.17 | 2.15 | 0.00 | - | 2 | 2 | 468.75% |
TUP241018C00001000 | 2024-05-09 10:00AM EDT | 1.00 | 0.60 | 0.17 | 1.88 | 0.00 | - | 1 | 87 | 165.63% |
TUP241018C00001500 | 2024-05-15 12:28PM EDT | 1.50 | 0.80 | 0.73 | 0.80 | -0.50 | -38.46% | 114 | 1,391 | 151.56% |
TUP241018C00002000 | 2024-05-15 11:34AM EDT | 2.00 | 0.75 | 0.60 | 0.75 | -0.15 | -16.67% | 12 | 2,411 | 167.19% |
TUP241018C00002500 | 2024-05-15 11:14AM EDT | 2.50 | 0.51 | 0.37 | 0.81 | -0.29 | -36.25% | 4 | 163 | 173.05% |
TUP241018C00003000 | 2024-05-14 2:29PM EDT | 3.00 | 0.73 | 0.30 | 0.78 | 0.00 | - | 51 | 326 | 180.86% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP241018P00000500 | 2024-05-14 3:41PM EDT | 0.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 2,141 | 182.81% |
TUP241018P00001000 | 2024-05-14 12:46PM EDT | 1.00 | 0.40 | 0.25 | 0.47 | 0.00 | - | 1 | 3,432 | 206.25% |
TUP241018P00001500 | 2024-05-15 1:47PM EDT | 1.50 | 0.69 | 0.57 | 0.71 | 0.00 | - | 150 | 120 | 191.80% |
TUP241018P00002000 | 2024-05-15 11:59AM EDT | 2.00 | 1.02 | 1.00 | 1.06 | -0.03 | -2.86% | 2 | 106 | 197.66% |
TUP241018P00002500 | 2024-04-17 9:57AM EDT | 2.50 | 1.65 | 1.34 | 1.52 | 0.00 | - | 3 | 6 | 198.44% |
TUP241018P00003000 | 2024-05-14 12:25PM EDT | 3.00 | 1.77 | 1.70 | 1.95 | 0.00 | - | 1 | 3 | 192.97% |