Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:55PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP250117C00000500 | 2024-04-16 9:58AM EDT | 0.50 | 0.66 | 1.07 | 2.02 | 0.00 | - | 1 | 87 | 259.38% |
| TUP250117C00001000 | 2024-05-14 11:58AM EDT | 1.00 | 1.00 | 0.58 | 1.47 | -0.26 | -20.63% | 9 | 520 | 126.56% |
| TUP250117C00001500 | 2024-05-14 3:28PM EDT | 1.50 | 1.07 | 0.08 | 1.55 | 0.00 | - | 13 | 453 | 128.13% |
| TUP250117C00002000 | 2024-05-15 2:06PM EDT | 2.00 | 0.75 | 0.69 | 1.12 | -0.21 | -21.87% | 100 | 1,404 | 175.78% |
| TUP250117C00002500 | 2024-05-15 12:54PM EDT | 2.50 | 0.58 | 0.59 | 0.88 | -0.25 | -30.12% | 222 | 763 | 161.72% |
| TUP250117C00003000 | 2024-05-15 1:57PM EDT | 3.00 | 0.50 | 0.48 | 0.97 | -0.30 | -37.50% | 340 | 1,661 | 174.61% |
| TUP250117C00003500 | 2024-05-15 11:58AM EDT | 3.50 | 0.60 | 0.00 | 0.65 | -0.26 | -30.23% | 1 | 532 | 116.80% |
| TUP250117C00004000 | 2024-05-14 10:18AM EDT | 4.00 | 0.65 | 0.35 | 0.71 | 0.00 | - | 105 | 702 | 161.33% |
| TUP250117C00004500 | 2024-05-14 12:15PM EDT | 4.50 | 0.80 | 0.00 | 0.43 | 0.00 | - | 34 | 756 | 114.06% |
| TUP250117C00005000 | 2024-05-15 11:58AM EDT | 5.00 | 0.45 | 0.30 | 0.38 | -0.09 | -16.67% | 14 | 4,278 | 143.75% |
| TUP250117C00005500 | 2024-05-15 11:58AM EDT | 5.50 | 0.40 | 0.16 | 0.38 | -0.03 | -6.98% | 1 | 115 | 137.11% |
| TUP250117C00007000 | 2024-05-15 12:02PM EDT | 7.00 | 0.36 | 0.20 | 0.31 | +0.12 | +50.00% | 2 | 693 | 148.44% |
| TUP250117C00010000 | 2024-05-15 2:30PM EDT | 10.00 | 0.20 | 0.15 | 0.21 | -0.04 | -16.67% | 203 | 1,814 | 151.95% |
| TUP250117C00012000 | 2024-05-15 12:54PM EDT | 12.00 | 0.21 | 0.06 | 0.16 | +0.02 | +10.53% | 62 | 1,178 | 143.75% |
| TUP250117C00015000 | 2024-05-15 1:02PM EDT | 15.00 | 0.01 | 0.01 | 0.51 | -0.02 | -66.67% | 3 | 4,551 | 189.06% |
| TUP250117C00017000 | 2024-01-29 4:59PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 964 | 50.00% |
| TUP250117C00020000 | 2024-05-15 12:19PM EDT | 20.00 | 0.15 | 0.05 | 0.26 | -0.05 | -25.00% | 454 | 2,762 | 179.30% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP250117P00000500 | 2024-05-15 2:34PM EDT | 0.50 | 0.22 | 0.20 | 0.22 | +0.06 | +37.50% | 1 | 8,513 | 229.69% |
| TUP250117P00001000 | 2024-05-15 2:35PM EDT | 1.00 | 0.52 | 0.51 | 0.55 | +0.06 | +13.04% | 81 | 5,131 | 221.88% |
| TUP250117P00001500 | 2024-05-15 2:36PM EDT | 1.50 | 0.82 | 0.78 | 0.82 | +0.05 | +6.49% | 8 | 2,152 | 192.19% |
| TUP250117P00002000 | 2024-05-14 1:02PM EDT | 2.00 | 1.11 | 1.07 | 1.32 | 0.00 | - | 1 | 303 | 193.36% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2.50 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 210.16% |
| TUP250117P00003000 | 2024-05-14 10:57AM EDT | 3.00 | 1.85 | 1.73 | 2.12 | 0.00 | - | 3 | 418 | 172.66% |
| TUP250117P00003500 | 2024-04-10 11:29AM EDT | 3.50 | 2.61 | 1.93 | 2.64 | 0.00 | - | 86 | 239 | 159.77% |
| TUP250117P00004000 | 2024-05-06 9:30AM EDT | 4.00 | 2.89 | 2.66 | 3.00 | 0.00 | - | 4 | 23 | 176.95% |
| TUP250117P00004500 | 2024-05-14 2:56PM EDT | 4.50 | 3.21 | 3.25 | 3.35 | 0.00 | - | 3,526 | 3,528 | 179.69% |
| TUP250117P00005000 | 2024-05-14 10:57AM EDT | 5.00 | 3.55 | 3.70 | 3.80 | 0.00 | - | 85 | 70 | 178.13% |
| TUP250117P00005500 | 2024-05-14 10:57AM EDT | 5.50 | 4.00 | 4.15 | 4.25 | 0.00 | - | 3 | 15 | 175.78% |
| TUP250117P00007000 | 2024-05-14 10:57AM EDT | 7.00 | 5.35 | 5.55 | 5.65 | 0.00 | - | 73 | 103 | 173.05% |
| TUP250117P00010000 | 2024-04-17 12:11PM EDT | 10.00 | 9.00 | 7.45 | 8.60 | 0.00 | - | 13 | 22 | 192.97% |
| TUP250117P00012000 | 2023-09-18 2:38PM EDT | 12.00 | 10.50 | 9.90 | 10.30 | 0.00 | - | 35 | 10 | 137.89% |
| TUP250117P00017000 | 2022-11-15 4:52PM EDT | 17.00 | 12.00 | 12.50 | 13.50 | 0.00 | - | 3 | 0 | 0.00% |
| TUP250117P00020000 | 2023-12-26 1:56PM EDT | 20.00 | 17.65 | 17.95 | 18.50 | 0.00 | - | 1 | 35 | 123.44% |
© 2024 Yahoo. Todos los derechos reservados.