Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP260116C00000500 | 2024-05-14 10:04AM EDT | 0.50 | 1.74 | 1.00 | 2.00 | 0.00 | - | 7 | 94 | 142.19% |
| TUP260116C00001000 | 2024-05-15 3:16PM EDT | 1.00 | 1.10 | 0.69 | 1.41 | -0.17 | -13.39% | 3 | 437 | 83.98% |
| TUP260116C00001500 | 2024-05-15 10:47AM EDT | 1.50 | 0.82 | 0.61 | 1.36 | -0.58 | -41.43% | 10 | 181 | 104.69% |
| TUP260116C00002000 | 2024-05-15 3:52PM EDT | 2.00 | 0.75 | 0.80 | 1.00 | -0.35 | -31.82% | 34 | 611 | 110.35% |
| TUP260116C00002500 | 2024-05-13 10:01AM EDT | 2.50 | 0.55 | 0.21 | 2.09 | 0.00 | - | 12 | 223 | 157.42% |
| TUP260116C00003000 | 2024-05-14 9:30AM EDT | 3.00 | 0.85 | 0.22 | 1.30 | 0.00 | - | 3 | 49 | 114.45% |
| TUP260116C00003500 | 2024-04-18 1:47PM EDT | 3.50 | 0.28 | 0.15 | 1.10 | 0.00 | - | 12 | 78 | 106.45% |
| TUP260116C00004000 | 2024-05-15 2:55PM EDT | 4.00 | 0.55 | 0.21 | 0.60 | -0.10 | -15.38% | 1 | 254 | 88.67% |
| TUP260116C00004500 | 2024-05-13 2:42PM EDT | 4.50 | 0.59 | 0.16 | 0.70 | 0.00 | - | 102 | 121 | 96.48% |
| TUP260116C00005000 | 2024-05-15 1:49PM EDT | 5.00 | 0.50 | 0.25 | 1.10 | -0.30 | -37.50% | 2 | 429 | 127.34% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP260116P00000500 | 2024-05-14 10:54AM EDT | 0.50 | 0.30 | 0.25 | 0.41 | 0.00 | - | 200 | 306 | 201.56% |
| TUP260116P00001000 | 2024-05-14 10:21AM EDT | 1.00 | 0.69 | 0.00 | 1.00 | 0.00 | - | 9 | 2,680 | 134.77% |
| TUP260116P00001500 | 2024-05-15 1:00PM EDT | 1.50 | 0.85 | 0.73 | 1.20 | -0.13 | -13.27% | 1 | 1,806 | 151.56% |
| TUP260116P00002000 | 2024-04-15 1:36PM EDT | 2.00 | 1.48 | 0.00 | 1.96 | 0.00 | - | 1 | 41 | 95.12% |
| TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2.50 | 2.00 | 1.63 | 2.01 | 0.00 | - | 1 | 4 | 152.73% |
| TUP260116P00003000 | 2024-05-06 9:30AM EDT | 3.00 | 2.21 | 0.88 | 2.51 | 0.00 | - | 4 | 6 | 84.96% |
| TUP260116P00003500 | 2023-10-17 2:41PM EDT | 3.50 | 2.50 | 2.35 | 2.80 | 0.00 | - | - | 2 | 135.16% |
| TUP260116P00004000 | 2024-02-08 4:32PM EDT | 4.00 | 3.00 | 2.05 | 3.60 | 0.00 | - | 1 | 1 | 112.50% |
| TUP260116P00004500 | 2024-05-14 11:13AM EDT | 4.50 | 3.50 | 3.15 | 3.65 | 0.00 | - | 12 | 24 | 125.78% |
| TUP260116P00005000 | 2024-05-13 3:01PM EDT | 5.00 | 4.00 | 3.60 | 4.50 | 0.00 | - | 4 | 35 | 147.27% |
© 2024 Yahoo. Todos los derechos reservados.