Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240517C00000500 | 2024-05-15 10:00AM EDT | 0.50 | 1.21 | 0.60 | 1.89 | -0.24 | -16.55% | 1 | 529 | 0.00% |
TUP240517C00001000 | 2024-05-15 9:51AM EDT | 1.00 | 0.59 | 0.68 | 1.02 | -0.41 | -41.00% | 9 | 333 | 600.00% |
TUP240517C00001500 | 2024-05-15 3:58PM EDT | 1.50 | 0.32 | 0.27 | 0.52 | -0.26 | -44.83% | 330 | 1,875 | 356.25% |
TUP240517C00002000 | 2024-05-15 3:54PM EDT | 2.00 | 0.12 | 0.10 | 0.13 | -0.18 | -60.00% | 2,048 | 6,752 | 290.63% |
TUP240517C00002500 | 2024-05-15 3:59PM EDT | 2.50 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 1,185 | 7,054 | 334.38% |
TUP240517C00003000 | 2024-05-15 3:37PM EDT | 3.00 | 0.01 | 0.00 | 0.04 | -0.13 | -92.86% | 1,675 | 6,423 | 362.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240517P00000500 | 2024-05-03 1:34PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,620 | 700.00% |
TUP240517P00001000 | 2024-05-15 1:33PM EDT | 1.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 242 | 1,386 | 350.00% |
TUP240517P00001500 | 2024-05-15 3:56PM EDT | 1.50 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 1,103 | 3,000 | 212.50% |
TUP240517P00002000 | 2024-05-15 3:53PM EDT | 2.00 | 0.26 | 0.26 | 0.34 | -0.03 | -10.34% | 62 | 544 | 265.63% |
TUP240517P00002500 | 2024-05-15 3:48PM EDT | 2.50 | 0.80 | 0.72 | 0.81 | +0.06 | +8.11% | 6 | 55 | 378.13% |