Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.14 | +0.48 | +72.73% | 116 | 297 | 2024-05-17 | 0.01 | 0.00 | - | 44 | 1,459 |
1.35 | +0.35 | +35.00% | 30 | 47 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 1 | 390 |
1.30 | +0.24 | +22.64% | 4 | 53 | 2024-05-31 | 0.05 | 0.00 | - | 231 | 1,016 |
1.35 | +1.10 | +440.00% | 5 | 20 | 2024-06-07 | 0.05 | -0.03 | -37.50% | 2 | 182 |
0.45 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
1.32 | +0.62 | +88.57% | 15 | 333 | 2024-06-21 | 0.07 | -0.03 | -27.27% | 14 | 764 |
- | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 19 | 57 |
0.80 | 0.00 | - | 5 | 255 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 1 | 1,846 |
1.60 | +1.00 | +166.67% | 3 | 87 | 2024-10-18 | 0.36 | 0.00 | - | 10 | 3,432 |
1.51 | +0.44 | +41.12% | 7 | 524 | 2025-01-17 | 0.53 | 0.00 | - | 201 | 5,360 |
1.50 | +0.46 | +44.23% | 1 | 437 | 2026-01-16 | 0.69 | 0.00 | - | 9 | 2,680 |