Yahoo

Correo

U.S. markets closed

F S&P 500
5,301.50
+4.25(+0.08%)
F Dow Jones
38,671.00
+15.00(+0.04%)
F Nasdaq
18,670.75
+24.50(+0.13%)
E-mini Russell 2000 Index Futur
2,066.10
+0.90(+0.04%)
Petróleo
73.65
-0.57(-0.77%)
Oro
2,364.70
-4.60(-0.19%)

Tennessee Valley Authority PARRS A 2029 (TVE)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

22.06

+0.20

(+0.91%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

03 jun 2023 - 03 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 jun 2024	21.81	22.09	21.76	22.06	22.06	54,900
31 may 2024	21.62	21.90	21.50	21.86	21.86	96,400
30 may 2024	21.50	21.68	21.50	21.59	21.59	9,900
29 may 2024	21.55	21.59	21.43	21.54	21.54	30,500
28 may 2024	21.57	21.61	21.53	21.60	21.60	13,300
24 may 2024	21.55	21.60	21.51	21.57	21.57	9,000
23 may 2024	21.55	21.58	21.50	21.50	21.50	12,100
22 may 2024	21.60	21.60	21.54	21.60	21.60	10,500
21 may 2024	21.56	21.64	21.56	21.64	21.64	18,500
20 may 2024	21.60	21.76	21.57	21.60	21.60	6,000
17 may 2024	21.65	21.66	21.57	21.60	21.60	12,000
16 may 2024	21.72	21.85	21.63	21.74	21.74	11,000
15 may 2024	21.60	21.71	21.59	21.70	21.70	8,700
14 may 2024	21.53	21.57	21.52	21.54	21.54	13,800
13 may 2024	21.58	21.67	21.51	21.53	21.53	9,400
10 may 2024	21.58	21.58	21.51	21.52	21.52	7,600
09 may 2024	21.62	21.62	21.52	21.59	21.59	7,100
08 may 2024	21.61	21.62	21.50	21.58	21.58	9,800
07 may 2024	21.67	21.75	21.64	21.64	21.64	10,900
06 may 2024	21.69	21.84	21.69	21.71	21.71	4,800
03 may 2024	21.68	21.72	21.60	21.65	21.65	4,200
02 may 2024	21.61	21.68	21.59	21.59	21.59	12,100
01 may 2024	21.50	21.65	21.44	21.64	21.64	12,600
30 abr 2024	21.50	21.58	21.41	21.56	21.56	17,100
29 abr 2024	21.43	21.60	21.43	21.58	21.58	12,700
29 abr 2024	0.139 Dividendo
26 abr 2024	21.60	21.67	21.54	21.54	21.40	5,000
25 abr 2024	21.59	21.63	21.55	21.62	21.48	8,700
24 abr 2024	21.63	21.70	21.62	21.70	21.56	26,000
23 abr 2024	21.45	21.73	21.45	21.69	21.55	41,500
22 abr 2024	21.46	21.52	21.45	21.52	21.38	11,700
19 abr 2024	21.43	21.51	21.40	21.45	21.31	5,000
18 abr 2024	21.43	21.64	21.40	21.40	21.26	13,300
17 abr 2024	21.56	21.58	21.46	21.56	21.42	5,300
16 abr 2024	21.42	21.65	21.42	21.51	21.37	7,100
15 abr 2024	21.53	21.59	21.41	21.51	21.37	40,800
12 abr 2024	21.54	21.61	21.52	21.57	21.43	5,800
11 abr 2024	21.55	21.56	21.53	21.56	21.42	17,200
10 abr 2024	21.65	21.65	21.52	21.58	21.44	12,300
09 abr 2024	21.70	21.75	21.65	21.67	21.53	10,500
08 abr 2024	21.75	21.75	21.60	21.65	21.51	16,800
05 abr 2024	21.96	21.96	21.67	21.77	21.63	16,200
04 abr 2024	21.96	21.97	21.85	21.96	21.82	9,400
03 abr 2024	21.93	21.93	21.73	21.82	21.68	7,200
02 abr 2024	21.85	21.90	21.76	21.90	21.76	12,200
01 abr 2024	21.90	21.92	21.78	21.88	21.74	23,000
28 mar 2024	21.66	22.03	21.66	21.98	21.84	91,200
27 mar 2024	21.70	21.79	21.65	21.72	21.58	13,900
26 mar 2024	21.66	21.73	21.61	21.68	21.54	35,300
25 mar 2024	21.73	21.76	21.60	21.65	21.51	17,600
22 mar 2024	21.81	21.90	21.72	21.80	21.66	9,400
21 mar 2024	21.75	21.85	21.71	21.81	21.67	14,300
20 mar 2024	21.62	21.74	21.60	21.67	21.53	10,200
19 mar 2024	21.60	21.70	21.60	21.65	21.51	15,700
18 mar 2024	21.66	21.85	21.58	21.60	21.46	29,500
15 mar 2024	21.68	21.74	21.63	21.65	21.51	15,100
14 mar 2024	21.82	21.84	21.66	21.67	21.53	22,800
13 mar 2024	21.87	21.91	21.83	21.83	21.69	9,600
12 mar 2024	21.98	22.03	21.85	21.87	21.73	13,200
11 mar 2024	21.99	22.04	21.96	21.96	21.82	10,900
08 mar 2024	21.91	22.07	21.91	22.03	21.89	12,000
07 mar 2024	21.90	21.93	21.86	21.89	21.75	12,100
06 mar 2024	21.94	22.03	21.86	21.86	21.72	9,100
05 mar 2024	21.88	22.08	21.85	21.88	21.74	14,300
04 mar 2024	21.89	22.04	21.87	21.88	21.74	11,000
01 mar 2024	22.01	22.06	21.95	21.97	21.83	9,400
29 feb 2024	21.95	22.19	21.90	22.15	22.01	104,300
28 feb 2024	21.94	21.99	21.89	21.93	21.79	10,900
27 feb 2024	21.88	22.03	21.87	21.89	21.75	10,800
26 feb 2024	21.93	22.03	21.88	21.95	21.81	10,500
23 feb 2024	21.90	22.04	21.90	22.04	21.90	9,900
22 feb 2024	21.99	22.10	21.85	21.87	21.73	5,800
21 feb 2024	21.90	22.11	21.86	21.86	21.72	3,100
20 feb 2024	21.87	22.05	21.87	21.91	21.77	7,000
16 feb 2024	21.82	21.95	21.80	21.94	21.80	4,800
15 feb 2024	21.89	21.95	21.86	21.94	21.80	4,500
14 feb 2024	21.81	21.95	21.81	21.88	21.74	6,900
13 feb 2024	21.92	21.95	21.76	21.81	21.67	7,200
12 feb 2024	22.00	22.14	22.00	22.01	21.87	8,000
09 feb 2024	21.90	22.15	21.90	22.03	21.89	14,900
08 feb 2024	21.93	22.17	21.90	21.93	21.79	9,700
07 feb 2024	21.95	22.08	21.90	21.92	21.78	10,700
06 feb 2024	22.03	22.03	21.92	21.98	21.84	4,500
05 feb 2024	21.93	22.25	21.91	21.94	21.80	7,400
02 feb 2024	21.94	22.27	21.94	22.01	21.87	14,500
01 feb 2024	22.01	22.25	21.95	22.23	22.09	51,800
31 ene 2024	22.22	22.30	21.86	21.94	21.80	57,400
30 ene 2024	22.10	22.25	22.01	22.11	21.97	15,600
30 ene 2024	0.139 Dividendo
29 ene 2024	22.22	22.29	22.01	22.22	21.94	10,200
26 ene 2024	22.22	22.22	22.15	22.18	21.90	5,700
25 ene 2024	22.00	22.14	21.95	22.14	21.86	12,900
24 ene 2024	22.13	22.20	21.96	21.96	21.68	20,800
23 ene 2024	22.11	22.19	22.01	22.15	21.87	6,500
22 ene 2024	22.12	22.21	22.10	22.15	21.87	7,200
19 ene 2024	22.00	22.18	22.00	22.18	21.90	6,400
18 ene 2024	22.02	22.25	21.96	22.00	21.72	22,000
17 ene 2024	22.11	22.19	22.01	22.04	21.76	18,700
16 ene 2024	22.27	22.37	22.10	22.22	21.94	8,900
12 ene 2024	22.21	22.42	22.20	22.31	22.03	17,300
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,301.50+4.25(+0.08%)

F Dow Jones38,671.00+15.00(+0.04%)

F Nasdaq18,670.75+24.50(+0.13%)

E-mini Russell 2000 Index Futur2,066.10+0.90(+0.04%)

Petróleo73.65-0.57(-0.77%)

Oro2,364.70-4.60(-0.19%)

Tennessee Valley Authority PARRS A 2029 (TVE)

F S&P 500
5,301.50
+4.25(+0.08%)

F Dow Jones
38,671.00
+15.00(+0.04%)

F Nasdaq
18,670.75
+24.50(+0.13%)

E-mini Russell 2000 Index Futur
2,066.10
+0.90(+0.04%)

Petróleo
73.65
-0.57(-0.77%)

Oro
2,364.70
-4.60(-0.19%)