Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00070000 | 2024-05-23 2:54PM EDT | 70.00 | 40.50 | 40.10 | 44.60 | 0.00 | - | 50 | 30 | 78.32% |
| TW240621C00095000 | 2024-05-06 3:51PM EDT | 95.00 | 15.00 | 15.40 | 19.80 | 0.00 | - | 6 | 5 | 74.93% |
| TW240621C00100000 | 2024-05-13 10:56AM EDT | 100.00 | 12.05 | 11.50 | 15.00 | 0.00 | - | 2 | 13 | 62.38% |
| TW240621C00105000 | 2024-05-24 11:47AM EDT | 105.00 | 8.30 | 6.00 | 8.20 | -0.90 | -9.78% | 7 | 91 | 28.50% |
| TW240621C00110000 | 2024-05-24 3:38PM EDT | 110.00 | 4.35 | 3.80 | 4.20 | +1.36 | +45.48% | 8 | 231 | 23.94% |
| TW240621C00115000 | 2024-05-24 11:51AM EDT | 115.00 | 1.75 | 1.25 | 1.45 | +0.75 | +75.00% | 7 | 600 | 20.68% |
| TW240621C00120000 | 2024-05-22 2:32PM EDT | 120.00 | 0.36 | 0.25 | 0.50 | +0.14 | +63.64% | 2 | 1,206 | 22.14% |
| TW240621C00135000 | 2024-05-07 9:48AM EDT | 135.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 55.37% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00090000 | 2024-05-06 10:01AM EDT | 90.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 26 | 66.75% |
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 95.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 3 | 25 | 54.81% |
| TW240621P00100000 | 2024-05-16 2:10PM EDT | 100.00 | 0.21 | 0.05 | 1.10 | 0.00 | - | 4 | 136 | 42.85% |
| TW240621P00105000 | 2024-05-24 1:36PM EDT | 105.00 | 0.37 | 0.35 | 0.50 | -0.25 | -40.32% | 1 | 311 | 22.63% |
| TW240621P00110000 | 2024-05-24 1:36PM EDT | 110.00 | 1.22 | 1.30 | 1.45 | -0.56 | -31.46% | 4 | 324 | 19.63% |
| TW240621P00115000 | 2024-05-17 1:50PM EDT | 115.00 | 3.70 | 3.70 | 4.00 | 0.00 | - | 13 | 50 | 18.93% |
© 2024 Yahoo. Todos los derechos reservados.