Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TW240621C00115000 | 2024-05-24 11:51AM EDT | 2024-06-21 | 1.75 | 1.25 | 1.45 | +0.75 | +75.00% | 7 | 600 | 20.68% |
TW240719C00115000 | 2024-05-24 10:50AM EDT | 2024-07-19 | 2.43 | 2.45 | 2.70 | +0.53 | +27.89% | 13 | 86 | 22.10% |
TW241018C00115000 | 2024-05-16 11:21AM EDT | 2024-10-18 | 6.70 | 6.00 | 6.30 | 0.00 | - | 16 | 18 | 26.43% |
TW241115C00115000 | 2024-05-15 2:47PM EDT | 2024-11-15 | 8.00 | 7.10 | 7.50 | 0.00 | - | 24 | 33 | 28.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TW240621P00115000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 3.70 | 3.70 | 4.00 | 0.00 | - | 13 | 50 | 18.93% |
TW240719P00115000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 4.70 | 4.40 | 4.70 | 0.00 | - | 14 | 15 | 17.66% |
TW241018P00115000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 6.50 | 6.70 | 7.10 | 0.00 | - | 15 | 20 | 19.56% |
TW241115P00115000 | 2024-03-08 10:53AM EDT | 2024-11-15 | 14.09 | 14.60 | 15.50 | 0.00 | - | 10 | 10 | 45.06% |