Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TW240621C00095000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 15.00 | 15.40 | 19.80 | 0.00 | - | 6 | 5 | 74.93% |
TW240719C00095000 | 2024-05-22 10:00AM EDT | 2024-07-19 | 17.50 | 16.20 | 20.50 | 0.00 | - | 1 | 14 | 58.81% |
TW241018C00095000 | 2024-05-14 3:22PM EDT | 2024-10-18 | 18.70 | 19.10 | 20.50 | 0.00 | - | 1 | 1 | 36.29% |
TW241115C00095000 | 2024-04-25 3:32PM EDT | 2024-11-15 | 12.90 | 20.30 | 21.30 | 0.00 | - | 2 | 5 | 36.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TW240621P00095000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.15 | 0.00 | - | 3 | 25 | 54.81% |
TW240719P00095000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 0.47 | 0.10 | 1.00 | 0.00 | - | 5 | 63 | 37.89% |
TW241018P00095000 | 2024-05-15 9:59AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.30 | 0.00 | - | 1 | 4 | 25.44% |
TW241115P00095000 | 2024-03-06 11:43AM EDT | 2024-11-15 | 4.50 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 39.66% |