Twilio Inc. (TWLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | - | 10 | 40.00 | 0.01 | 0.00 | - | 114 | 114 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 1 | 1 |
| 14.41 | 0.00 | - | - | 1 | 45.00 | 0.12 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 46.50 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 5 | 12 |
| 14.40 | 0.00 | - | 15 | 15 | 47.50 | 0.02 | 0.00 | - | 6 | 67 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 30 | 94 |
| - | - | - | - | - | 48.50 | 0.01 | 0.00 | - | - | 48 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | 1 | 30 |
| 8.60 | 0.00 | - | 80 | 33 | 50.00 | 0.01 | 0.00 | - | 104 | 714 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 76 | 517 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 4 | 419 |
| 10.70 | 0.00 | - | 5 | 8 | 53.00 | 0.02 | 0.00 | - | 14 | 415 |
| 5.75 | 0.00 | - | 1 | 1 | 54.00 | 0.01 | 0.00 | - | 75 | 578 |
| 4.40 | 0.00 | - | 6 | 44 | 55.00 | 0.01 | 0.00 | - | 107 | 1,035 |
| 3.10 | 0.00 | - | 5 | 10 | 56.00 | 0.03 | 0.00 | - | 233 | 951 |
| 2.71 | 0.00 | - | 15 | 96 | 57.00 | 0.07 | 0.00 | - | 1,327 | 1,966 |
| 1.64 | 0.00 | - | 56 | 208 | 58.00 | 0.07 | 0.00 | - | 233 | 1,303 |
| 0.75 | 0.00 | - | 327 | 637 | 59.00 | 0.23 | 0.00 | - | 646 | 736 |
| 0.27 | 0.00 | - | 1,781 | 867 | 60.00 | 0.72 | 0.00 | - | 232 | 1,106 |
| 0.07 | 0.00 | - | 11,506 | 2,808 | 61.00 | 1.25 | 0.00 | - | 20 | 338 |
| 0.02 | 0.00 | - | 439 | 693 | 62.00 | 2.29 | 0.00 | - | 22 | 675 |
| 0.01 | 0.00 | - | 225 | 1,196 | 63.00 | 3.35 | 0.00 | - | 70 | 110 |
| 0.01 | 0.00 | - | 78 | 836 | 64.00 | 4.45 | 0.00 | - | 1 | 453 |
| 0.02 | 0.00 | - | 66 | 1,208 | 65.00 | 5.36 | 0.00 | - | 28 | 50 |
| 0.01 | 0.00 | - | 18 | 342 | 66.00 | 6.48 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 13 | 630 | 67.00 | 7.49 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 20 | 979 | 68.00 | 6.13 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 27 | 280 | 69.00 | 10.61 | 0.00 | - | 17 | 16 |
| 0.01 | 0.00 | - | 144 | 1,594 | 70.00 | 12.05 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 4 | 448 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 384 | 72.00 | 13.62 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 30 | 551 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 237 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 781 | 75.00 | 12.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 13 | 617 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 239 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 295 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 15 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 368 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 35 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 82.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 186 | 218 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.