Twilio Inc. (TWLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:33PM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00050000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 8.60 | 10.00 | 10.20 | 0.00 | - | 80 | 33 | 211.72% |
| TWLO240517C00050000 | 2024-05-08 1:47PM EDT | 2024-05-17 | 8.50 | 10.00 | 10.70 | 0.00 | - | 42 | 78 | 96.58% |
| TWLO240621C00050000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 10.65 | 10.45 | 10.70 | 0.00 | - | 6 | 201 | 50.73% |
| TWLO240719C00050000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 15.11 | 10.90 | 11.20 | 0.00 | - | 1 | 207 | 47.66% |
| TWLO240920C00050000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 10.89 | 11.90 | 13.85 | 0.00 | - | 10 | 36 | 51.11% |
| TWLO241018C00050000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 13.45 | 12.40 | 13.25 | 0.00 | - | 1 | 45 | 49.55% |
| TWLO250117C00050000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 14.38 | 13.40 | 15.20 | -4.34 | -23.18% | 1 | 278 | 51.90% |
| TWLO250221C00050000 | 2024-04-18 10:13AM EDT | 2025-02-21 | 16.50 | 15.70 | 16.05 | 0.00 | - | 1 | 2 | 52.52% |
| TWLO260116C00050000 | 2024-05-10 11:08AM EDT | 2026-01-16 | 20.05 | 18.90 | 21.80 | -0.33 | -1.62% | 10 | 102 | 53.18% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00050000 | 2024-05-10 10:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 30 | 714 | 150.00% |
| TWLO240517P00050000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 13 | 783 | 57.03% |
| TWLO240524P00050000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.33 | 0.00 | - | 71 | 135 | 58.01% |
| TWLO240531P00050000 | 2024-05-09 12:57PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.40 | 0.00 | - | 8 | 16 | 50.00% |
| TWLO240607P00050000 | 2024-05-08 1:30PM EDT | 2024-06-07 | 0.20 | 0.01 | 0.49 | 0.00 | - | 29 | 30 | 54.59% |
| TWLO240614P00050000 | 2024-05-09 1:01PM EDT | 2024-06-14 | 0.34 | 0.05 | 0.53 | 0.00 | - | 8 | 9 | 50.15% |
| TWLO240621P00050000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.18 | -0.01 | -6.25% | 10 | 3,831 | 34.77% |
| TWLO240719P00050000 | 2024-05-10 10:20AM EDT | 2024-07-19 | 0.41 | 0.33 | 0.37 | 0.00 | - | 4 | 1,917 | 32.23% |
| TWLO240920P00050000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 1.49 | 1.43 | 1.51 | -0.20 | -11.83% | 4 | 330 | 37.72% |
| TWLO241018P00050000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 1.81 | 1.71 | 1.79 | -0.49 | -21.30% | 1 | 163 | 36.91% |
| TWLO241115P00050000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 2.72 | 2.42 | 2.53 | 0.00 | - | 5 | 133 | 40.06% |
| TWLO250117P00050000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 3.15 | 2.93 | 3.10 | 0.00 | - | 11 | 2,672 | 38.51% |
| TWLO250221P00050000 | 2024-05-09 10:50AM EDT | 2025-02-21 | 3.82 | 3.55 | 3.75 | 0.00 | - | 1 | 20 | 40.03% |
| TWLO260116P00050000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 6.72 | 6.25 | 6.55 | 0.00 | - | 3 | 123 | 38.43% |
© 2024 Yahoo. Todos los derechos reservados.