Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00054000 | 2024-04-19 3:28PM EDT | 2024-05-10 | 5.75 | 5.30 | 5.75 | 0.00 | - | 1 | 1 | 66.41% |
TWLO240517C00054000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 5.91 | 4.40 | 6.90 | 0.00 | - | 15 | 19 | 98.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00054000 | 2024-05-09 3:05PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.17 | -0.02 | -66.67% | 75 | 596 | 83.98% |
TWLO240517P00054000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.12 | -0.11 | -64.71% | 4 | 318 | 42.19% |
TWLO240524P00054000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 0.28 | 0.06 | 0.91 | 0.00 | - | 13 | 875 | 60.35% |
TWLO240531P00054000 | 2024-05-09 1:29PM EDT | 2024-05-31 | 0.21 | 0.01 | 0.62 | -0.25 | -54.35% | 53 | 67 | 43.12% |
TWLO240607P00054000 | 2024-05-08 2:46PM EDT | 2024-06-07 | 0.71 | 0.03 | 0.49 | 0.00 | - | 1 | 7 | 34.67% |
TWLO240614P00054000 | 2024-05-09 1:30PM EDT | 2024-06-14 | 0.48 | 0.00 | 1.00 | -0.43 | -47.25% | 7 | 12 | 41.36% |