U.S. markets open in 5 hours 37 minutes
F S&P 500
5,249.50 +10.50 (+0.20%) F Dow Jones
39,618.00 +82.00 (+0.21%) F Nasdaq
18,254.75 +40.25 (+0.22%) E-mini Russell 2000 Index Futur
2,089.20 +5.10 (+0.24%) Petróleo
79.73 +0.47 (+0.59%) Oro
2,372.40 +32.10 (+1.37%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00057000 | 2024-05-09 10:00AM EDT | 2024-05-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWLO240517C00057000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWLO240524C00057000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 6.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240531C00057000 | 2024-05-08 9:51AM EDT | 2024-05-31 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO240607C00057000 | 2024-05-09 3:04PM EDT | 2024-06-07 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00057000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,327 | 0 | 25.00% |
| TWLO240517P00057000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| TWLO240524P00057000 | 2024-05-09 9:36AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO240531P00057000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240607P00057000 | 2024-05-09 2:13PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TWLO240614P00057000 | 2024-05-09 3:01PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.