U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,218.00 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.20 +1.10 (+0.05%) Petróleo
79.69 +0.43 (+0.54%) Oro
2,354.50 +14.20 (+0.61%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:61.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00061000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 11,506 | 611 | 39.65% |
| TWLO240517C00061000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.43 | 0.36 | 0.41 | 0.00 | - | 1,029 | 339 | 27.64% |
| TWLO240524C00061000 | 2024-05-09 11:56AM EDT | 2024-05-24 | 0.80 | 0.43 | 0.98 | +0.03 | +3.90% | 2 | 21 | 33.25% |
| TWLO240531C00061000 | 2024-05-09 11:30AM EDT | 2024-05-31 | 1.19 | 0.92 | 1.22 | +0.13 | +12.26% | 14 | 27 | 31.79% |
| TWLO240607C00061000 | 2024-05-09 1:49PM EDT | 2024-06-07 | 1.42 | 1.32 | 1.57 | -0.38 | -21.11% | 24 | 16 | 33.08% |
| TWLO240614C00061000 | 2024-05-09 10:34AM EDT | 2024-06-14 | 2.06 | 1.54 | 2.72 | +0.46 | +28.75% | 5 | 9 | 45.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00061000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 1.25 | 1.46 | 1.64 | -1.29 | -50.79% | 20 | 350 | 49.61% |
| TWLO240517P00061000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.78 | 1.69 | 1.87 | -1.42 | -44.37% | 165 | 279 | 26.27% |
| TWLO240524P00061000 | 2024-05-08 9:36AM EDT | 2024-05-24 | 2.84 | 1.87 | 2.35 | 0.00 | - | 5 | 16 | 30.40% |
| TWLO240531P00061000 | 2024-05-09 1:35PM EDT | 2024-05-31 | 2.47 | 2.29 | 2.63 | +0.18 | +7.86% | 2 | 21 | 30.18% |
| TWLO240607P00061000 | 2024-05-08 2:01PM EDT | 2024-06-07 | 3.75 | 2.53 | 2.72 | +3.75 | - | - | 0 | 27.69% |
| TWLO240614P00061000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 3.07 | 2.76 | 2.96 | +3.07 | - | - | 3 | 28.17% |
© 2024 Yahoo. Todos los derechos reservados.