Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00062000 | 2024-05-10 1:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 36 | 693 | 35.94% |
TWLO240517C00062000 | 2024-05-10 2:16PM EDT | 2024-05-17 | 0.18 | 0.19 | 0.23 | -0.07 | -28.00% | 93 | 482 | 24.71% |
TWLO240524C00062000 | 2024-05-10 12:49PM EDT | 2024-05-24 | 0.60 | 0.44 | 0.51 | +0.11 | +22.45% | 33 | 32 | 25.54% |
TWLO240531C00062000 | 2024-05-10 12:49PM EDT | 2024-05-31 | 0.85 | 0.71 | 0.89 | +0.06 | +7.59% | 8 | 24 | 28.47% |
TWLO240607C00062000 | 2024-05-10 12:01PM EDT | 2024-06-07 | 1.02 | 0.93 | 1.08 | 0.00 | - | 2 | 20 | 27.83% |
TWLO240614C00062000 | 2024-05-09 2:44PM EDT | 2024-06-14 | 1.37 | 0.69 | 1.50 | 0.00 | - | 6 | 6 | 30.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00062000 | 2024-05-10 3:23PM EDT | 2024-05-10 | 2.30 | 2.01 | 2.38 | +0.01 | +0.44% | 54 | 675 | 68.16% |
TWLO240517P00062000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 2.27 | 2.31 | 2.46 | -0.23 | -9.20% | 6 | 296 | 33.99% |
TWLO240524P00062000 | 2024-05-10 3:09PM EDT | 2024-05-24 | 2.66 | 2.52 | 2.65 | -1.71 | -39.13% | 5 | 24 | 29.40% |
TWLO240531P00062000 | 2024-05-10 12:08PM EDT | 2024-05-31 | 2.98 | 2.74 | 2.89 | +0.25 | +9.16% | 2 | 3 | 28.83% |
TWLO240607P00062000 | 2024-05-08 12:05PM EDT | 2024-06-07 | 3.08 | 2.97 | 3.20 | -0.44 | -12.50% | 1 | 41 | 30.05% |
TWLO240614P00062000 | 2024-05-09 1:46PM EDT | 2024-06-14 | 3.45 | 3.20 | 4.20 | 0.00 | - | 16 | 17 | 40.72% |