Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00062500 | 2024-05-24 3:51PM EDT | 2024-06-21 | 0.59 | 0.57 | 0.65 | -0.15 | -20.27% | 22 | 1,721 | 28.76% |
| TWLO240719C00062500 | 2024-05-24 3:55PM EDT | 2024-07-19 | 1.37 | 1.36 | 1.42 | -0.03 | -2.14% | 63 | 1,476 | 29.93% |
| TWLO240816C00062500 | 2024-05-24 10:08AM EDT | 2024-08-16 | 3.15 | 3.05 | 3.20 | +0.05 | +1.61% | 1 | 134 | 40.94% |
| TWLO240920C00062500 | 2024-05-24 12:30PM EDT | 2024-09-20 | 3.85 | 3.75 | 3.85 | +0.05 | +1.32% | 12 | 742 | 39.26% |
| TWLO241018C00062500 | 2024-05-24 2:58PM EDT | 2024-10-18 | 4.30 | 4.20 | 4.40 | -0.10 | -2.27% | 15 | 178 | 39.01% |
| TWLO241115C00062500 | 2024-05-23 12:21PM EDT | 2024-11-15 | 6.08 | 5.50 | 5.65 | 0.00 | - | 2 | 32 | 43.45% |
| TWLO250117C00062500 | 2024-05-21 11:53AM EDT | 2025-01-17 | 7.40 | 6.45 | 6.70 | 0.00 | - | 10 | 266 | 42.76% |
| TWLO250221C00062500 | 2024-05-23 2:14PM EDT | 2025-02-21 | 7.89 | 7.60 | 9.00 | 0.00 | - | 16 | 61 | 51.23% |
| TWLO260116C00062500 | 2024-05-23 10:07AM EDT | 2026-01-16 | 13.28 | 11.90 | 13.25 | 0.00 | - | 1 | 75 | 48.71% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00062500 | 2024-05-24 2:38PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | -0.22 | -5.47% | 2 | 2,340 | 26.76% |
| TWLO240719P00062500 | 2024-05-23 2:46PM EDT | 2024-07-19 | 4.60 | 4.35 | 4.50 | 0.00 | - | 22 | 1,759 | 25.42% |
| TWLO240816P00062500 | 2024-05-24 11:48AM EDT | 2024-08-16 | 5.65 | 5.80 | 5.95 | -0.27 | -4.56% | 7 | 146 | 34.57% |
| TWLO240920P00062500 | 2024-05-17 2:03PM EDT | 2024-09-20 | 5.08 | 6.20 | 6.35 | 0.00 | - | 27 | 209 | 32.07% |
| TWLO241018P00062500 | 2024-05-22 2:12PM EDT | 2024-10-18 | 6.15 | 6.50 | 6.70 | 0.00 | - | 1 | 274 | 31.23% |
| TWLO241115P00062500 | 2024-05-23 3:27PM EDT | 2024-11-15 | 7.67 | 7.45 | 7.70 | 0.00 | - | 47 | 258 | 34.83% |
| TWLO250117P00062500 | 2024-05-15 10:17AM EDT | 2025-01-17 | 7.40 | 8.00 | 8.25 | 0.00 | - | 30 | 655 | 32.76% |
| TWLO250221P00062500 | 2024-05-24 1:08PM EDT | 2025-02-21 | 8.93 | 8.90 | 9.25 | +0.13 | +1.48% | 11 | 201 | 35.50% |
| TWLO260116P00062500 | 2024-05-16 3:48PM EDT | 2026-01-16 | 11.45 | 11.20 | 12.10 | 0.00 | - | 1 | 36 | 33.33% |
© 2024 Yahoo. Todos los derechos reservados.