U.S. markets open in 2 hours 21 minutes
F S&P 500
5,256.25 +17.25 (+0.33%) F Dow Jones
39,641.00 +105.00 (+0.27%) F Nasdaq
18,289.00 +74.50 (+0.41%) E-mini Russell 2000 Index Futur
2,092.90 +8.80 (+0.42%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,381.50 +41.20 (+1.76%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:63.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00063000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 1,196 | 25.00% |
| TWLO240517C00063000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 177 | 583 | 12.50% |
| TWLO240524C00063000 | 2024-05-09 2:13PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 3,028 | 6.25% |
| TWLO240531C00063000 | 2024-05-09 3:38PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 6.25% |
| TWLO240607C00063000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| TWLO240614C00063000 | 2024-05-09 2:02PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| TWLO240628C00063000 | 2024-05-09 1:28PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00063000 | 2024-05-09 2:20PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 70 | 110 | 0.00% |
| TWLO240517P00063000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 0.00% |
| TWLO240524P00063000 | 2024-05-09 12:34PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 43 | 0.00% |
| TWLO240531P00063000 | 2024-05-08 12:28PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| TWLO240607P00063000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TWLO240614P00063000 | 2024-05-08 1:18PM EDT | 2024-06-14 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.