Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00064000 | 2024-05-10 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 836 | 56.25% |
TWLO240517C00064000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 0.05 | 0.06 | 0.09 | -0.03 | -37.50% | 17 | 4,968 | 32.42% |
TWLO240524C00064000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 0.20 | 0.17 | 0.22 | -0.01 | -4.76% | 1 | 196 | 29.88% |
TWLO240531C00064000 | 2024-05-10 9:56AM EDT | 2024-05-31 | 0.29 | 0.32 | 0.39 | -0.10 | -25.64% | 9 | 2,139 | 29.69% |
TWLO240607C00064000 | 2024-05-09 2:24PM EDT | 2024-06-07 | 0.57 | 0.50 | 0.98 | 0.00 | - | 8 | 21 | 37.65% |
TWLO240614C00064000 | 2024-05-09 12:26PM EDT | 2024-06-14 | 0.82 | 0.73 | 0.94 | 0.00 | - | 21 | 30 | 33.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00064000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 4.98 | 2.98 | 4.65 | +0.53 | +11.91% | 1 | 453 | 118.95% |
TWLO240517P00064000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 5.80 | 4.20 | 4.50 | 0.00 | - | 22 | 254 | 32.42% |
TWLO240524P00064000 | 2024-05-08 12:33PM EDT | 2024-05-24 | 4.97 | 4.30 | 4.65 | 0.00 | - | - | 28 | 30.71% |
TWLO240531P00064000 | 2024-05-09 1:20PM EDT | 2024-05-31 | 4.88 | 4.45 | 4.70 | 0.00 | - | 7 | 9 | 26.91% |
TWLO240614P00064000 | 2024-05-09 10:07AM EDT | 2024-06-14 | 4.80 | 4.75 | 4.95 | 0.00 | - | 1 | 4 | 26.17% |