U.S. markets open in 4 hours 35 minutes
F S&P 500
5,252.75 +13.75 (+0.26%) F Dow Jones
39,611.00 +75.00 (+0.19%) F Nasdaq
18,273.50 +59.00 (+0.32%) E-mini Russell 2000 Index Futur
2,092.00 +7.90 (+0.38%) Petróleo
79.45 +0.19 (+0.24%) Oro
2,375.40 +35.10 (+1.50%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00065000 | 2024-05-09 2:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| TWLO240517C00065000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| TWLO240524C00065000 | 2024-05-08 12:42PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TWLO240531C00065000 | 2024-05-09 12:18PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TWLO240607C00065000 | 2024-05-09 10:26AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TWLO240614C00065000 | 2024-05-09 10:36AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TWLO240621C00065000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| TWLO240719C00065000 | 2024-05-09 2:52PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TWLO240920C00065000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| TWLO241018C00065000 | 2024-05-09 3:00PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TWLO241115C00065000 | 2024-05-08 3:02PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO250117C00065000 | 2024-05-09 11:26AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| TWLO250221C00065000 | 2024-05-08 12:22PM EDT | 2025-02-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TWLO260116C00065000 | 2024-05-09 9:46AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00065000 | 2024-05-09 2:22PM EDT | 2024-05-10 | 5.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TWLO240517P00065000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWLO240524P00065000 | 2024-05-09 10:05AM EDT | 2024-05-24 | 5.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWLO240531P00065000 | 2024-05-07 11:33AM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240607P00065000 | 2024-05-08 3:47PM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240614P00065000 | 2024-05-08 12:26PM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO240621P00065000 | 2024-05-09 11:44AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWLO240719P00065000 | 2024-05-09 11:38AM EDT | 2024-07-19 | 6.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWLO240920P00065000 | 2024-05-09 3:31PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TWLO241018P00065000 | 2024-05-09 2:22PM EDT | 2024-10-18 | 8.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO241115P00065000 | 2024-05-09 1:12PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250117P00065000 | 2024-05-08 2:32PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250221P00065000 | 2024-05-03 11:50AM EDT | 2025-02-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116P00065000 | 2024-05-08 12:32PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.