Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00069000 | 2024-05-10 2:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.25 | +0.01 | +50.00% | 5 | 280 | 163.67% |
TWLO240517C00069000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.14 | 0.00 | - | 2 | 80 | 53.13% |
TWLO240524C00069000 | 2024-05-08 11:01AM EDT | 2024-05-24 | 0.12 | 0.03 | 0.56 | 0.00 | - | 4 | 6 | 51.66% |
TWLO240531C00069000 | 2024-05-10 12:30PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.24 | -0.03 | -25.00% | 11 | 13 | 40.48% |
TWLO240607C00069000 | 2024-05-03 1:24PM EDT | 2024-06-07 | 2.87 | 0.09 | 0.17 | 0.00 | - | 7 | 7 | 32.52% |
TWLO240614C00069000 | 2024-05-09 12:40PM EDT | 2024-06-14 | 0.28 | 0.17 | 0.23 | 0.00 | - | 1 | 1 | 31.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00069000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 10.61 | 7.15 | 10.10 | 0.00 | - | 17 | 16 | 315.82% |
TWLO240524P00069000 | 2024-05-09 2:48PM EDT | 2024-05-24 | 9.35 | 8.70 | 9.10 | 0.00 | - | 2 | 0 | 46.97% |
TWLO240531P00069000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 9.96 | 8.35 | 9.50 | 0.00 | - | - | 0 | 52.44% |