U.S. markets closed
F S&P 500
5,240.75 +1.75 (+0.03%) F Dow Jones
39,567.00 +31.00 (+0.08%) F Nasdaq
18,215.50 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,084.70 +0.60 (+0.03%) Petróleo
79.71 +0.45 (+0.57%) Oro
2,355.20 +14.90 (+0.64%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00080000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 369 | 200.00% |
| TWLO240517C00080000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 2,696 | 84.38% |
| TWLO240524C00080000 | 2024-05-08 1:43PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 49 | 74.61% |
| TWLO240531C00080000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.43 | 0.00 | - | 2 | 44 | 70.70% |
| TWLO240607C00080000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.15 | +0.75 | - | - | 1 | 51.37% |
| TWLO240621C00080000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.46 | -0.03 | -30.00% | 15 | 5,824 | 52.25% |
| TWLO240719C00080000 | 2024-05-08 1:49PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.50 | 0.00 | - | 31 | 980 | 47.22% |
| TWLO240920C00080000 | 2024-05-09 12:07PM EDT | 2024-09-20 | 0.73 | 0.86 | 0.96 | -0.17 | -18.89% | 203 | 855 | 40.85% |
| TWLO241018C00080000 | 2024-05-09 3:53PM EDT | 2024-10-18 | 1.23 | 1.17 | 1.28 | -0.16 | -11.51% | 181 | 135 | 40.53% |
| TWLO241115C00080000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 2.00 | 1.95 | 2.07 | -0.20 | -9.09% | 1 | 95 | 44.12% |
| TWLO250117C00080000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 2.81 | 2.62 | 2.79 | +0.38 | +15.64% | 5 | 1,630 | 42.91% |
| TWLO250221C00080000 | 2024-05-08 11:03AM EDT | 2025-02-21 | 4.05 | 2.61 | 3.70 | 0.00 | - | 3 | 88 | 45.35% |
| TWLO260116C00080000 | 2024-05-09 12:58PM EDT | 2026-01-16 | 8.35 | 7.30 | 9.40 | -0.24 | -2.79% | 4 | 800 | 50.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00080000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 21.60 | 19.55 | 22.25 | 0.00 | - | 106 | 0 | 57.62% |
| TWLO240719P00080000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.85 | 18.30 | 22.70 | 0.00 | - | 1 | 5 | 73.83% |
| TWLO240920P00080000 | 2024-05-09 9:43AM EDT | 2024-09-20 | 20.34 | 18.65 | 21.60 | -0.05 | -0.25% | 2 | 56 | 42.55% |
| TWLO241018P00080000 | 2024-02-23 12:29PM EDT | 2024-10-18 | 24.00 | 19.60 | 20.75 | 0.00 | - | 1 | 6 | 26.91% |
| TWLO241115P00080000 | 2024-05-09 12:42PM EDT | 2024-11-15 | 21.02 | 19.80 | 21.30 | 0.00 | - | 16 | 0 | 32.62% |
| TWLO250117P00080000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 21.49 | 21.05 | 21.40 | +0.39 | +1.85% | 22 | 376 | 29.22% |
| TWLO250221P00080000 | 2024-05-08 2:32PM EDT | 2025-02-21 | 22.85 | 20.50 | 21.85 | +22.85 | - | - | 2 | 30.96% |
| TWLO260116P00080000 | 2024-05-08 2:52PM EDT | 2026-01-16 | 24.90 | 23.50 | 24.15 | 0.00 | - | 1 | 96 | 30.85% |
© 2024 Yahoo. Todos los derechos reservados.