U.S. markets open in 6 hours 16 minutes
F S&P 500
5,541.75 +4.75 (+0.09%) F Dow Jones
39,517.00 -9.00 (-0.02%) F Nasdaq
20,000.75 +28.50 (+0.14%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,327.90 -2.90 (-0.12%)
Transamerica US Growth T (TWMTX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | - |
| 24 jun 2024 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - |
| 21 jun 2024 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | - |
| 20 jun 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
| 18 jun 2024 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | - |
| 17 jun 2024 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - |
| 14 jun 2024 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | - |
| 13 jun 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | - |
| 12 jun 2024 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - |
| 11 jun 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | - |
| 10 jun 2024 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | - |
| 07 jun 2024 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | - |
| 06 jun 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | - |
| 05 jun 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | - |
| 04 jun 2024 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | - |
| 03 jun 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
| 31 may 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | - |
| 30 may 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | - |
| 29 may 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
| 28 may 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| 24 may 2024 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | - |
| 23 may 2024 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
| 22 may 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
| 21 may 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | - |
| 20 may 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | - |
| 17 may 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | - |
| 16 may 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | - |
| 15 may 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | - |
| 14 may 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | - |
| 13 may 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | - |
| 10 may 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
| 09 may 2024 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
| 08 may 2024 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | - |
| 07 may 2024 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | - |
| 06 may 2024 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | - |
| 03 may 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | - |
| 02 may 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| 01 may 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| 30 abr 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
| 29 abr 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
| 26 abr 2024 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | - |
| 25 abr 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 24 abr 2024 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | - |
| 23 abr 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 22 abr 2024 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | - |
| 19 abr 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - |
| 18 abr 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | - |
| 17 abr 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 16 abr 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | - |
| 15 abr 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | - |
| 12 abr 2024 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | - |
| 11 abr 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 10 abr 2024 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | - |
| 09 abr 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| 08 abr 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
| 05 abr 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| 04 abr 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | - |
| 03 abr 2024 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | - |
| 02 abr 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
| 01 abr 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 28 mar 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - |
| 27 mar 2024 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | - |
| 26 mar 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - |
| 25 mar 2024 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - |
| 22 mar 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
| 21 mar 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
| 20 mar 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | - |
| 19 mar 2024 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | - |
| 18 mar 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | - |
| 15 mar 2024 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
| 14 mar 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
| 13 mar 2024 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | - |
| 12 mar 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| 11 mar 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 08 mar 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
| 07 mar 2024 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - |
| 06 mar 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | - |
| 05 mar 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 04 mar 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| 01 mar 2024 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | - |
| 29 feb 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | - |
| 28 feb 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| 27 feb 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | - |
| 26 feb 2024 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | - |
| 23 feb 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 22 feb 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 21 feb 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| 20 feb 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| 16 feb 2024 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | - |
| 15 feb 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| 14 feb 2024 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | - |
| 13 feb 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - |
| 12 feb 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
| 09 feb 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| 08 feb 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | - |
| 07 feb 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| 06 feb 2024 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
| 05 feb 2024 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | - |
| 02 feb 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| 01 feb 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.