U.S. markets open in 5 hours
F S&P 500
5,548.00 +11.00 (+0.20%) F Dow Jones
39,537.00 +11.00 (+0.03%) F Nasdaq
20,045.00 +72.75 (+0.36%) E-mini Russell 2000 Index Futur
2,045.60 +0.70 (+0.03%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,326.50 -4.30 (-0.18%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241220C00003000 | 2024-05-23 12:09PM EDT | 3.00 | 9.45 | 9.50 | 11.00 | 0.00 | - | 3 | 5 | 221.88% |
| TWO241220C00004000 | 2024-05-31 11:54AM EDT | 4.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO241220C00012000 | 2024-06-21 12:51PM EDT | 12.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TWO241220C00013000 | 2024-06-25 1:54PM EDT | 13.00 | 0.65 | 0.65 | 0.70 | 0.00 | - | 1 | 141 | 15.14% |
| TWO241220C00014000 | 2024-06-25 11:54AM EDT | 14.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 158 | 17.14% |
| TWO241220C00015000 | 2024-06-25 1:48PM EDT | 15.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 26 | 213 | 17.77% |
| TWO241220C00016000 | 2024-06-25 2:05PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241220P00008000 | 2024-06-12 12:47PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWO241220P00009000 | 2024-06-11 10:45AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWO241220P00010000 | 2024-05-21 10:38AM EDT | 10.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 800 | 1,151 | 46.88% |
| TWO241220P00011000 | 2024-04-25 3:33PM EDT | 11.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 11 | 12 | 45.41% |
| TWO241220P00012000 | 2024-06-04 11:26AM EDT | 12.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TWO241220P00013000 | 2024-06-25 1:54PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TWO241220P00014000 | 2024-06-24 9:39AM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TWO241220P00015000 | 2024-06-21 1:55PM EDT | 15.00 | 2.58 | 0.45 | 2.95 | 0.00 | - | 10 | 13 | 50.24% |
| TWO241220P00016000 | 2024-05-30 3:56PM EDT | 16.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWO241220P00017000 | 2024-06-18 1:12PM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.