U.S. markets open in 5 hours 8 minutes
F S&P 500
5,550.75 +13.75 (+0.25%) F Dow Jones
39,545.00 +19.00 (+0.05%) F Nasdaq
20,062.00 +89.75 (+0.45%) E-mini Russell 2000 Index Futur
2,046.50 +1.60 (+0.08%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,325.50 -5.30 (-0.23%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719C00003000 | 2023-11-24 11:50AM EDT | 3.00 | 10.80 | 10.40 | 11.30 | 0.00 | - | 2 | 0 | 553.91% |
| TWO240719C00010000 | 2024-06-25 2:54PM EDT | 10.00 | 3.25 | 1.75 | 3.50 | -0.55 | -14.47% | 8 | 29 | 104.69% |
| TWO240719C00011000 | 2024-05-23 11:11AM EDT | 11.00 | 1.56 | 1.15 | 2.45 | 0.00 | - | 1 | 2 | 72.07% |
| TWO240719C00012000 | 2024-06-24 11:36AM EDT | 12.00 | 1.32 | 0.00 | 2.80 | 0.00 | - | 2 | 1,823 | 164.06% |
| TWO240719C00013000 | 2024-06-25 3:09PM EDT | 13.00 | 0.34 | 0.30 | 0.50 | -0.01 | -2.86% | 110 | 972 | 25.98% |
| TWO240719C00014000 | 2024-06-24 9:57AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 378 | 19.53% |
| TWO240719C00015000 | 2024-06-17 3:50PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 362 | 35.16% |
| TWO240719C00016000 | 2024-02-05 10:31AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 25.00% |
| TWO240719C00017000 | 2024-02-09 4:45PM EDT | 17.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 59.38% |
| TWO240719C00018000 | 2024-01-08 10:55AM EDT | 18.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 10 | 75.78% |
| TWO240719C00020000 | 2024-03-27 10:07AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 78.13% |
| TWO240719C00025000 | 2023-04-20 9:36AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 124.22% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719P00003000 | 2023-07-06 2:47PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 338 | 338 | 271.88% |
| TWO240719P00005000 | 2023-07-06 2:47PM EDT | 5.00 | 0.28 | 0.10 | 1.80 | 0.00 | - | 144 | 144 | 451.56% |
| TWO240719P00008000 | 2023-07-11 3:32PM EDT | 8.00 | 0.60 | 0.20 | 2.20 | 0.00 | - | - | 3 | 304.30% |
| TWO240719P00009000 | 2024-03-15 1:27PM EDT | 9.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 50 | 59 | 111.72% |
| TWO240719P00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4,830 | 124.41% |
| TWO240719P00011000 | 2024-06-21 12:17PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 141 | 81.05% |
| TWO240719P00012000 | 2024-06-17 12:32PM EDT | 12.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 573 | 44.53% |
| TWO240719P00013000 | 2024-06-25 11:24AM EDT | 13.00 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 12 | 126 | 35.16% |
| TWO240719P00014000 | 2024-06-25 1:07PM EDT | 14.00 | 1.15 | 0.10 | 2.20 | +0.05 | +4.55% | 1 | 30 | 52.15% |
| TWO240719P00015000 | 2024-06-10 10:15AM EDT | 15.00 | 2.15 | 0.70 | 3.50 | 0.00 | - | 2 | 68 | 69.92% |
| TWO240719P00016000 | 2023-10-31 9:41AM EDT | 16.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO240719P00017000 | 2024-01-31 11:22AM EDT | 17.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TWO240719P00020000 | 2024-03-15 11:23AM EDT | 20.00 | 7.82 | 6.20 | 10.20 | 0.00 | - | 100 | 18 | 239.55% |
© 2024 Yahoo. Todos los derechos reservados.