Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWOU240517C00000500 | 2024-05-07 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 280 | 337.50% |
TWOU240621C00000500 | 2024-05-07 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
TWOU240719C00000500 | 2024-05-09 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 1,575 | 112.50% |
TWOU241018C00000500 | 2024-05-09 3:20PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 206 | 104.69% |
TWOU250117C00000500 | 2024-05-06 10:25AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 20 | 2,464 | 201.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWOU240517P00000500 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 412.50% |
TWOU240719P00000500 | 2024-05-06 10:16AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 221.88% |
TWOU241018P00000500 | 2024-05-07 12:32PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.40 | 0.00 | - | - | 10 | 206.25% |
TWOU250117P00000500 | 2024-03-27 1:37PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 15 | 100 | 140.63% |