U.S. markets closed
F S&P 500
5,564.75 -4.00 (-0.07%) F Dow Jones
39,667.00 -21.00 (-0.05%) F Nasdaq
20,244.75 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,054.30 -0.70 (-0.03%) Petróleo
83.01 +0.20 (+0.24%) Oro
2,340.20 +6.80 (+0.29%)
American Century Growth Fund (TWRCX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 jul 2024 | - | - | - | - | - | - |
| 01 jul 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| 28 jun 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| 27 jun 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| 26 jun 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| 25 jun 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| 24 jun 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| 21 jun 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 20 jun 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| 18 jun 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| 17 jun 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| 14 jun 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| 13 jun 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | - |
| 12 jun 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
| 11 jun 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| 10 jun 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| 07 jun 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| 06 jun 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| 05 jun 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| 04 jun 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 03 jun 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| 31 may 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| 30 may 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 29 may 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| 28 may 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| 24 may 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| 23 may 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| 22 may 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 21 may 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| 20 may 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 17 may 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 16 may 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| 15 may 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 14 may 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 13 may 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| 10 may 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| 09 may 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| 08 may 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| 07 may 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| 06 may 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| 03 may 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 02 may 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| 01 may 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 30 abr 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 29 abr 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| 26 abr 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| 25 abr 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| 24 abr 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| 23 abr 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| 22 abr 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| 19 abr 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| 18 abr 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - |
| 17 abr 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| 16 abr 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| 15 abr 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| 12 abr 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| 11 abr 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| 10 abr 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 09 abr 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 08 abr 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| 05 abr 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| 04 abr 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| 03 abr 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 02 abr 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| 01 abr 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| 28 mar 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| 27 mar 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| 26 mar 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| 25 mar 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| 22 mar 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 21 mar 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| 20 mar 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| 19 mar 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| 18 mar 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| 15 mar 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| 14 mar 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| 13 mar 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| 12 mar 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| 11 mar 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| 08 mar 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| 07 mar 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 06 mar 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| 05 mar 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| 04 mar 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| 01 mar 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| 29 feb 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| 28 feb 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| 27 feb 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| 26 feb 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| 23 feb 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| 22 feb 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| 21 feb 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
| 20 feb 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| 16 feb 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 15 feb 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| 14 feb 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 13 feb 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| 12 feb 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| 09 feb 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| 08 feb 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.