Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWST240621C00032500 | 2024-04-22 12:43PM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240621C00035000 | 2024-05-22 2:21PM EDT | 35.00 | 9.15 | 7.00 | 9.30 | 0.00 | - | 1 | 20 | 80.86% |
| TWST240621C00037500 | 2024-05-17 3:35PM EDT | 37.50 | 10.52 | 4.90 | 8.20 | 0.00 | - | 5 | 5 | 86.18% |
| TWST240621C00040000 | 2024-05-24 2:38PM EDT | 40.00 | 4.60 | 3.20 | 5.60 | -0.70 | -13.21% | 1 | 91 | 70.97% |
| TWST240621C00042500 | 2024-05-24 11:27AM EDT | 42.50 | 3.20 | 1.85 | 4.70 | +0.60 | +23.08% | 10 | 13 | 74.27% |
| TWST240621C00045000 | 2024-05-24 1:34PM EDT | 45.00 | 2.00 | 0.85 | 3.30 | +0.01 | +0.50% | 1 | 61 | 69.34% |
| TWST240621C00047500 | 2024-05-23 1:57PM EDT | 47.50 | 1.30 | 0.10 | 2.65 | 0.00 | - | 2 | 1,039 | 69.53% |
| TWST240621C00050000 | 2024-05-23 2:33PM EDT | 50.00 | 0.74 | 0.70 | 1.55 | 0.00 | - | 2 | 216 | 76.56% |
| TWST240621C00052500 | 2024-05-22 12:10PM EDT | 52.50 | 0.90 | 0.05 | 1.25 | 0.00 | - | 1 | 84 | 73.24% |
| TWST240621C00055000 | 2024-05-24 10:43AM EDT | 55.00 | 0.45 | 0.05 | 1.05 | -0.05 | -10.00% | 2 | 3 | 79.20% |
| TWST240621C00057500 | 2024-05-20 9:55AM EDT | 57.50 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 201 | 84.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00025000 | 2024-05-20 12:18PM EDT | 25.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 3 | 6 | 184.67% |
| TWST240621P00027500 | 2024-05-23 9:44AM EDT | 27.50 | 0.75 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 140.82% |
| TWST240621P00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 14 | 17 | 73.44% |
| TWST240621P00032500 | 2024-05-07 11:06AM EDT | 32.50 | 0.48 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 71.78% |
| TWST240621P00035000 | 2024-05-23 3:58PM EDT | 35.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 102 | 106 | 60.55% |
| TWST240621P00037500 | 2024-05-23 9:44AM EDT | 37.50 | 1.75 | 0.65 | 1.30 | 0.00 | - | 2 | 6 | 62.74% |
| TWST240621P00040000 | 2024-05-23 9:34AM EDT | 40.00 | 1.90 | 0.90 | 2.85 | 0.00 | - | 10 | 405 | 64.04% |
| TWST240621P00042500 | 2024-05-23 10:25AM EDT | 42.50 | 3.30 | 2.00 | 3.90 | 0.00 | - | 1 | 220 | 61.28% |
| TWST240621P00045000 | 2024-05-20 1:16PM EDT | 45.00 | 2.75 | 3.40 | 5.50 | 0.00 | - | 14 | 25 | 60.40% |
| TWST240621P00047500 | 2024-05-20 3:47PM EDT | 47.50 | 5.00 | 5.30 | 7.20 | 0.00 | - | 1 | 6 | 59.28% |
| TWST240621P00050000 | 2024-05-10 3:04PM EDT | 50.00 | 8.85 | 7.30 | 9.30 | 0.00 | - | - | 1 | 58.15% |
| TWST240621P00065000 | 2024-05-16 10:58AM EDT | 65.00 | 18.09 | 20.50 | 25.00 | 0.00 | - | - | 1 | 169.38% |
© 2024 Yahoo. Todos los derechos reservados.