Ternium S.A. (TX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816C00020000 | 2024-05-15 10:36AM EDT | 20.00 | 23.51 | 23.60 | 23.90 | 0.00 | - | 4 | 4 | 99.80% |
| TX240816C00022500 | 2024-05-16 12:47PM EDT | 22.50 | 20.84 | 21.10 | 21.50 | 0.00 | - | 10 | 0 | 89.94% |
| TX240816C00030000 | 2024-05-01 12:53PM EDT | 30.00 | 12.30 | 13.50 | 13.70 | 0.00 | - | 10 | 0 | 50.49% |
| TX240816C00035000 | 2024-05-23 1:01PM EDT | 35.00 | 9.13 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 49.76% |
| TX240816C00040000 | 2024-06-03 12:49PM EDT | 40.00 | 4.48 | 4.60 | 4.80 | +0.42 | +10.34% | 4 | 161 | 35.55% |
| TX240816C00045000 | 2024-06-03 1:22PM EDT | 45.00 | 1.61 | 1.60 | 1.75 | +0.26 | +19.26% | 10 | 365 | 30.23% |
| TX240816C00050000 | 2024-05-24 10:59AM EDT | 50.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 6 | 260 | 27.76% |
| TX240816C00055000 | 2024-05-17 10:04AM EDT | 55.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 302 | 35.35% |
| TX240816C00060000 | 2024-02-22 4:25PM EDT | 60.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 44.73% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816P00022500 | 2024-05-10 10:22AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 77.34% |
| TX240816P00025000 | 2024-02-13 1:32PM EDT | 25.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | - | 5 | 72.27% |
| TX240816P00030000 | 2024-05-10 10:22AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 198 | 54.20% |
| TX240816P00035000 | 2024-05-29 10:45AM EDT | 35.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 529 | 37.06% |
| TX240816P00040000 | 2024-06-03 12:38PM EDT | 40.00 | 0.85 | 0.70 | 0.80 | -0.08 | -8.60% | 2 | 189 | 27.98% |
| TX240816P00045000 | 2024-05-13 11:36AM EDT | 45.00 | 3.20 | 2.60 | 2.80 | 0.00 | - | 24 | 45 | 24.66% |
| TX240816P00050000 | 2024-03-04 10:30AM EDT | 50.00 | 11.60 | 10.80 | 11.30 | 0.00 | - | 10 | 45 | 87.77% |
| TX240816P00060000 | 2024-04-26 1:31PM EDT | 60.00 | 18.40 | 16.60 | 16.90 | 0.00 | - | 2 | 0 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.