U.S. markets open in 2 hours 59 minutes
F S&P 500
5,170.00 +15.25 (+0.30%) F Dow Jones
38,923.00 +91.00 (+0.23%) F Nasdaq
18,050.75 +50.00 (+0.28%) E-mini Russell 2000 Index Futur
2,061.60 +15.80 (+0.77%) Petróleo
78.94 +0.83 (+1.06%) Oro
2,328.30 +19.70 (+0.85%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517C00022500 | 2024-04-24 10:39AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXG240517C00025000 | 2024-05-03 11:55AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TXG240517C00030000 | 2024-05-03 3:03PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| TXG240517C00035000 | 2024-05-03 10:03AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXG240517C00040000 | 2024-05-03 3:03PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TXG240517C00045000 | 2024-05-01 9:40AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TXG240517C00050000 | 2024-05-01 9:43AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TXG240517C00055000 | 2024-04-09 10:25AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TXG240517C00060000 | 2024-04-22 9:41AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TXG240517C00065000 | 2024-02-21 4:50PM EDT | 65.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 243 | 521 | 354.79% |
| TXG240517C00070000 | 2024-02-29 4:10PM EDT | 70.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 4 | 11 | 312.89% |
| TXG240517C00075000 | 2024-02-22 2:02PM EDT | 75.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 344.53% |
| TXG240517C00080000 | 2024-04-04 9:33AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 225.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240517P00017500 | 2024-04-19 3:46PM EDT | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TXG240517P00020000 | 2024-05-02 11:06AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TXG240517P00022500 | 2024-05-02 9:55AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| TXG240517P00025000 | 2024-05-03 2:37PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXG240517P00030000 | 2024-05-03 9:42AM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXG240517P00035000 | 2024-05-03 11:16AM EDT | 35.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXG240517P00040000 | 2024-05-02 12:44PM EDT | 40.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG240517P00045000 | 2024-04-04 10:57AM EDT | 45.00 | 9.00 | 16.60 | 19.50 | 0.00 | - | 1 | 0 | 202.54% |
| TXG240517P00050000 | 2024-04-15 12:53PM EDT | 50.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXG240517P00055000 | 2024-03-12 2:21PM EDT | 55.00 | 16.20 | 17.30 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXG240517P00060000 | 2024-03-22 9:34AM EDT | 60.00 | 22.36 | 31.10 | 34.00 | 0.00 | - | 4 | 0 | 176.56% |
© 2024 Yahoo. Todos los derechos reservados.