10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621C00020000 | 2024-05-10 12:59PM EDT | 20.00 | 6.80 | 4.10 | 8.00 | 0.00 | - | - | 5 | 104.40% |
| TXG240621C00022500 | 2024-05-17 2:33PM EDT | 22.50 | 3.80 | 2.95 | 5.80 | -1.00 | -20.83% | 2 | 5 | 101.07% |
| TXG240621C00025000 | 2024-05-10 10:53AM EDT | 25.00 | 2.30 | 1.90 | 4.70 | -0.90 | -28.13% | 14 | 51 | 107.13% |
| TXG240621C00030000 | 2024-05-15 3:09PM EDT | 30.00 | 1.00 | 0.30 | 1.40 | 0.00 | - | 14 | 533 | 77.64% |
| TXG240621C00035000 | 2024-05-17 11:40AM EDT | 35.00 | 0.25 | 0.20 | 0.60 | -0.03 | -10.71% | 50 | 218 | 86.82% |
| TXG240621C00040000 | 2024-05-15 9:40AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 78.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621P00017500 | 2024-05-03 9:30AM EDT | 17.50 | 0.16 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 213.67% |
| TXG240621P00020000 | 2024-05-17 2:10PM EDT | 20.00 | 0.37 | 0.20 | 0.45 | 0.00 | - | 39 | 111 | 66.60% |
| TXG240621P00022500 | 2024-05-16 3:22PM EDT | 22.50 | 0.65 | 0.70 | 1.10 | -0.15 | -18.75% | 1 | 10 | 64.80% |
| TXG240621P00025000 | 2024-05-17 2:36PM EDT | 25.00 | 1.93 | 1.90 | 2.10 | +0.23 | +13.53% | 5 | 141 | 65.04% |
| TXG240621P00030000 | 2024-05-16 3:56PM EDT | 30.00 | 4.90 | 4.40 | 6.00 | 0.00 | - | 1 | 11 | 83.84% |
| TXG240621P00035000 | 2024-05-15 1:49PM EDT | 35.00 | 8.92 | 8.20 | 12.50 | 0.00 | - | 1 | 3 | 84.38% |
| TXG240621P00040000 | 2024-05-15 1:49PM EDT | 40.00 | 13.88 | 13.40 | 17.50 | 0.00 | - | 2 | 4 | 113.28% |
© 2024 Yahoo. Todos los derechos reservados.