U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,009.50 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,051.80 +6.00 (+0.29%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,317.00 +8.40 (+0.36%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 4 | 48 |
| 5.00 | 0.00 | - | 1 | 1 | 22.50 | 0.35 | 0.00 | - | 37 | 154 |
| 3.00 | +1.23 | +69.49% | 50 | 71 | 25.00 | 0.50 | -0.45 | -47.37% | 2 | 196 |
| 0.65 | +0.45 | +225.00% | 314 | 699 | 30.00 | 3.10 | -1.60 | -34.04% | 1 | 543 |
| 0.05 | 0.00 | - | 1 | 1,228 | 35.00 | 7.59 | -2.07 | -21.43% | 1 | 162 |
| 0.05 | 0.00 | - | 1 | 342 | 40.00 | 14.68 | 0.00 | - | 2 | 142 |
| 0.05 | 0.00 | - | 10 | 598 | 45.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 191 | 50.00 | 16.70 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 305 | 55.00 | 16.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 1,339 | 60.00 | 22.36 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 243 | 521 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 11 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.