Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXG240621C00025000 | 2024-05-30 1:15PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.30 | 0.00 | - | 8 | 86 | 73.54% |
TXG240719C00025000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 2.20 | 0.70 | 4.80 | +0.55 | +33.33% | 5 | 69 | 114.80% |
TXG240816C00025000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 2.10 | 1.30 | 3.60 | 0.00 | - | 1 | 22 | 83.84% |
TXG241220C00025000 | 2024-05-24 2:45PM EDT | 2024-12-20 | 4.15 | 2.40 | 5.20 | 0.00 | - | 3 | 67 | 71.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXG240621P00025000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 3.30 | 3.00 | 5.20 | -0.01 | -0.30% | 4 | 134 | 118.36% |
TXG240719P00025000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 4.40 | 2.95 | 5.40 | 0.00 | - | 1 | 41 | 78.81% |
TXG240816P00025000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 4.80 | 2.75 | 6.80 | 0.00 | - | 1 | 43 | 77.59% |
TXG241115P00025000 | 2024-05-30 9:48AM EDT | 2024-11-15 | 3.90 | 3.70 | 8.10 | 0.00 | - | 1 | 5 | 70.97% |
TXG241220P00025000 | 2024-05-30 2:28PM EDT | 2024-12-20 | 6.20 | 5.30 | 7.90 | 0.00 | - | 1 | 12 | 75.07% |