Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXG240517C00035000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,228 | 97.46% |
TXG240621C00035000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | +0.40 | +133.33% | 185 | 170 | 66.80% |
TXG240719C00035000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 1.84 | 1.10 | 1.80 | +1.84 | - | 2 | 0 | 74.17% |
TXG240816C00035000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 1.85 | 1.20 | 1.80 | +0.75 | +68.18% | 7 | 185 | 64.36% |
TXG241115C00035000 | 2024-04-30 3:35PM EDT | 2024-11-15 | 4.05 | 1.10 | 4.30 | +4.05 | - | - | 5 | 63.28% |
TXG241220C00035000 | 2024-05-03 2:43PM EDT | 2024-12-20 | 3.50 | 2.25 | 3.70 | +0.90 | +34.62% | 1 | 8 | 61.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXG240517P00035000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 7.59 | 6.70 | 9.30 | -2.07 | -21.43% | 1 | 162 | 117.58% |
TXG240621P00035000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 8.15 | 7.20 | 9.70 | 0.00 | - | 2 | 2 | 77.34% |
TXG240816P00035000 | 2024-04-15 1:50PM EDT | 2024-08-16 | 5.80 | 8.00 | 9.90 | 0.00 | - | 1 | 21 | 62.99% |
TXG241115P00035000 | 2024-03-26 3:13PM EDT | 2024-11-15 | 5.17 | 8.60 | 12.40 | 0.00 | - | 1 | 1 | 66.94% |
TXG241220P00035000 | 2024-05-02 12:44PM EDT | 2024-12-20 | 10.97 | 8.80 | 10.40 | 0.00 | - | 4 | 50 | 50.73% |