Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 2 | 18 |
| 82.66 | 0.00 | - | 1 | 2 | 85.00 | 0.04 | 0.00 | - | 2 | 4,507 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 4 | 130 |
| 86.70 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 216 |
| 87.00 | 0.00 | - | 1 | 8 | 100.00 | 0.01 | -0.04 | -80.00% | 60 | 151 |
| 76.55 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 6 | 182 |
| 71.15 | 0.00 | - | 80 | 0 | 110.00 | 0.05 | 0.00 | - | 10 | 62 |
| 65.75 | 0.00 | - | 45 | 0 | 115.00 | 0.01 | 0.00 | - | 40 | 206 |
| 61.50 | 0.00 | - | 40 | 2 | 120.00 | 0.01 | 0.00 | - | 1 | 1,081 |
| 56.30 | 0.00 | - | 40 | 0 | 125.00 | 0.01 | 0.00 | - | 30 | 723 |
| 73.00 | 0.00 | - | 1 | 2 | 130.00 | 0.04 | 0.00 | - | 1 | 1,076 |
| 45.60 | 0.00 | - | 41 | 0 | 135.00 | 0.04 | 0.00 | - | 80 | 1,006 |
| 59.41 | 0.00 | - | 1 | 21 | 140.00 | 0.01 | 0.00 | - | 2 | 1,572 |
| 57.95 | 0.00 | - | 2 | 67 | 145.00 | 0.01 | 0.00 | - | 1 | 2,274 |
| 38.15 | 0.00 | - | 3 | 29 | 150.00 | 0.03 | 0.00 | - | 15 | 1,670 |
| 38.25 | 0.00 | - | 1 | 380 | 155.00 | 0.01 | 0.00 | - | 1 | 1,874 |
| 36.05 | -6.95 | -16.16% | 5 | 1,099 | 160.00 | 0.02 | 0.00 | - | 2 | 750 |
| 30.38 | +1.58 | +5.49% | 1 | 1,363 | 165.00 | 0.01 | 0.00 | - | 11 | 1,762 |
| 26.32 | +2.39 | +9.99% | 67 | 2,087 | 170.00 | 0.01 | 0.00 | - | 6 | 2,076 |
| 24.10 | 0.00 | - | - | 2 | 172.50 | 0.10 | 0.00 | - | 2 | 2 |
| 21.33 | +2.98 | +16.24% | 3 | 5,307 | 175.00 | 0.03 | 0.00 | - | 11 | 3,664 |
| 16.64 | 0.00 | - | 3 | 12 | 177.50 | 0.04 | 0.00 | - | 10 | 22 |
| 16.40 | +2.49 | +17.90% | 2 | 3,387 | 180.00 | 0.03 | 0.00 | - | 39 | 2,449 |
| 13.97 | -4.03 | -22.39% | 1 | 2 | 182.50 | 0.01 | -0.06 | -85.71% | 9 | 5,133 |
| 11.39 | +1.24 | +12.22% | 61 | 2,971 | 185.00 | 0.04 | -0.03 | -42.86% | 9 | 1,542 |
| 7.83 | +1.98 | +33.85% | 1 | 29 | 187.50 | 0.06 | -0.16 | -72.73% | 37 | 339 |
| 6.17 | +1.66 | +36.81% | 47 | 22,532 | 190.00 | 0.16 | -0.23 | -58.97% | 535 | 7,626 |
| 4.18 | +0.93 | +28.62% | 21 | 327 | 192.50 | 0.36 | -0.54 | -60.00% | 88 | 644 |
| 2.32 | +0.42 | +22.11% | 285 | 6,662 | 195.00 | 1.09 | -0.80 | -42.33% | 242 | 1,683 |
| 1.05 | +0.11 | +11.70% | 167 | 1,228 | 197.50 | 2.30 | -2.31 | -50.11% | 44 | 573 |
| 0.39 | +0.06 | +18.18% | 641 | 5,975 | 200.00 | 4.15 | -1.20 | -22.43% | 19 | 1,496 |
| 0.14 | -0.01 | -6.67% | 129 | 805 | 202.50 | 3.95 | 0.00 | - | 292 | 333 |
| 0.07 | +0.02 | +40.00% | 34 | 819 | 205.00 | 10.05 | 0.00 | - | 2 | 4 |
| 0.05 | +0.01 | +25.00% | 2 | 451 | 207.50 | 7.85 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 10 | 2,398 | 210.00 | 17.26 | 0.00 | - | 6 | 12 |
| 0.02 | -0.01 | -33.33% | 2 | 122 | 212.50 | 11.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 40 | 365 | 215.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 23 | 163 | 217.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 609 | 220.00 | 49.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 55 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 674 | 225.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 737 | 1,612 | 230.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | - | 103 | 235.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 149 | 240.00 | 66.65 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 92 | 92 | 245.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 124 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 24 | 260.00 | 96.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 250 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.