Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 3 | 11 |
25.23 | 0.00 | - | 1 | 2 | 170.00 | 0.06 | 0.00 | - | 1 | 82 |
- | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 14 | 66 |
13.58 | 0.00 | - | 1 | 4 | 180.00 | 0.22 | 0.00 | - | 10 | 67 |
- | - | - | - | - | 182.50 | 0.27 | 0.00 | - | 6 | 7 |
10.03 | 0.00 | - | 2 | 103 | 185.00 | 0.27 | -0.18 | -40.00% | 24 | 80 |
- | - | - | - | - | 187.50 | 0.49 | -0.29 | -37.18% | 30 | 1,426 |
5.90 | 0.00 | - | 130 | 207 | 190.00 | 0.79 | -0.53 | -40.15% | 23 | 138 |
5.40 | +0.65 | +13.68% | 3 | 37 | 192.50 | 1.25 | -0.73 | -36.87% | 31 | 147 |
3.45 | +0.40 | +13.11% | 23 | 195 | 195.00 | 2.42 | -0.64 | -20.92% | 94 | 330 |
2.42 | +0.30 | +14.15% | 20 | 94 | 197.50 | 3.70 | -1.30 | -26.00% | 72 | 37 |
1.39 | +0.22 | +18.80% | 156 | 235 | 200.00 | 5.23 | -3.37 | -39.19% | 29 | 38 |
0.81 | +0.03 | +3.85% | 14 | 28 | 202.50 | 8.79 | 0.00 | - | 1 | 2 |
0.53 | +0.17 | +47.22% | 43 | 582 | 205.00 | 11.15 | 0.00 | - | 1 | 3 |
0.34 | +0.15 | +78.95% | 6 | 50 | 207.50 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 102 | 210.00 | 18.16 | 0.00 | - | 1 | 1 |
0.12 | -0.13 | -52.00% | 1 | 238 | 212.50 | - | - | - | - | - |
0.25 | 0.00 | - | 12 | 37 | 215.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 12 | 220.00 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 6 | 225.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 5 | 235.00 | - | - | - | - | - |
2.17 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |