Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 4 | 6 |
| 74.20 | 0.00 | - | 1 | 1 | 100.00 | 0.28 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 19 |
| 49.22 | 0.00 | - | 2 | 2 | 115.00 | 0.05 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 2 | 24 |
| 41.65 | 0.00 | - | - | 1 | 125.00 | 0.13 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 20 | 216 |
| 43.82 | 0.00 | - | 3 | 22 | 135.00 | 0.06 | 0.00 | - | 64 | 110 |
| 26.85 | 0.00 | - | 27 | 43 | 140.00 | 0.02 | 0.00 | - | 1 | 452 |
| 30.98 | 0.00 | - | 3 | 25 | 145.00 | 0.26 | 0.00 | - | 3 | 308 |
| 47.15 | 0.00 | - | 1 | 25 | 150.00 | 0.06 | 0.00 | - | 3 | 306 |
| 49.14 | 0.00 | - | 1 | 54 | 155.00 | 0.09 | 0.00 | - | 5 | 2,493 |
| 42.00 | 0.00 | - | 4 | 283 | 160.00 | 0.04 | -0.06 | -60.00% | 1 | 1,264 |
| 37.00 | 0.00 | - | 1 | 520 | 165.00 | 0.14 | 0.00 | - | 2 | 2,370 |
| 27.88 | +3.33 | +13.56% | 19 | 681 | 170.00 | 0.21 | 0.00 | - | 6 | 1,443 |
| 20.03 | 0.00 | - | 1 | 1,229 | 175.00 | 0.28 | -0.22 | -44.00% | 49 | 1,304 |
| 17.89 | +2.04 | +12.87% | 5 | 837 | 180.00 | 0.58 | -0.41 | -41.41% | 584 | 1,339 |
| 14.00 | +3.30 | +30.84% | 4 | 1,016 | 185.00 | 1.17 | -0.72 | -38.10% | 51 | 1,433 |
| 8.57 | +1.37 | +19.03% | 40 | 11,205 | 190.00 | 2.32 | -0.76 | -24.68% | 173 | 8,161 |
| 5.45 | +0.98 | +21.92% | 191 | 2,246 | 195.00 | 4.32 | -1.44 | -25.00% | 279 | 1,650 |
| 3.15 | +0.30 | +10.53% | 1,373 | 3,465 | 200.00 | 6.90 | -2.15 | -23.76% | 456 | 2,471 |
| 0.90 | +0.19 | +26.76% | 702 | 6,405 | 210.00 | 14.75 | -2.40 | -13.99% | 10 | 174 |
| 0.31 | +0.07 | +29.17% | 10 | 589 | 220.00 | 21.30 | 0.00 | - | - | 0 |
| 0.10 | -0.15 | -60.00% | 10 | 246 | 230.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 121 | 619 | 240.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 5 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.