U.S. markets open in 5 hours 40 minutes
F S&P 500
5,534.50 -9.00 (-0.16%) F Dow Jones
39,487.00 -53.00 (-0.13%) F Nasdaq
19,967.75 -44.75 (-0.22%) E-mini Russell 2000 Index Futur
2,040.30 -0.20 (-0.01%) Petróleo
80.86 -0.04 (-0.05%) Oro
2,310.80 -2.40 (-0.10%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240802C00185000 | 2024-06-20 2:20PM EDT | 185.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXN240802C00190000 | 2024-06-24 12:47PM EDT | 190.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN240802C00195000 | 2024-06-25 11:46AM EDT | 195.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TXN240802C00200000 | 2024-06-26 12:37PM EDT | 200.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXN240802C00210000 | 2024-06-26 3:21PM EDT | 210.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| TXN240802C00215000 | 2024-06-26 9:32AM EDT | 215.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240802P00170000 | 2024-06-24 12:46PM EDT | 170.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN240802P00175000 | 2024-06-26 2:00PM EDT | 175.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TXN240802P00180000 | 2024-06-26 3:15PM EDT | 180.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TXN240802P00185000 | 2024-06-26 3:15PM EDT | 185.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TXN240802P00190000 | 2024-06-25 3:52PM EDT | 190.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TXN240802P00195000 | 2024-06-26 1:52PM EDT | 195.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.