Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.12 | 0.00 | - | - | 4 |
| - | - | - | - | - | 155.00 | 0.27 | -0.10 | -27.03% | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 2 | 3 |
| 30.77 | 0.00 | - | 1 | 26 | 165.00 | 0.92 | 0.00 | - | 4 | 12 |
| 25.94 | 0.00 | - | 1 | 16 | 170.00 | 1.08 | -0.29 | -21.17% | 1 | 23 |
| 20.75 | 0.00 | - | 1 | 9 | 175.00 | 1.58 | -0.58 | -26.85% | 13 | 42 |
| 19.14 | +1.62 | +9.25% | 1 | 87 | 180.00 | 2.35 | -0.80 | -25.40% | 11 | 175 |
| 15.19 | +2.03 | +15.43% | 1 | 67 | 185.00 | 3.70 | -0.80 | -17.78% | 23 | 187 |
| 12.70 | +2.80 | +28.28% | 11 | 86 | 190.00 | 5.55 | -1.17 | -17.41% | 6 | 417 |
| 8.45 | +1.10 | +14.97% | 68 | 329 | 195.00 | 7.69 | -1.01 | -11.61% | 174 | 2,823 |
| 6.10 | +0.94 | +18.22% | 167 | 1,496 | 200.00 | 10.30 | 0.00 | - | 11 | 413 |
| 3.00 | +0.43 | +16.73% | 736 | 1,357 | 210.00 | - | - | - | - | - |
| 1.49 | +0.32 | +27.35% | 45 | 109 | 220.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 7 | 230.00 | 33.89 | +4.10 | +13.76% | 1 | 1 |
| 0.30 | 0.00 | - | 3 | 92 | 240.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 250 | 253 | 250.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.