Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | - | 1 |
| 73.89 | 0.00 | - | 1 | 1 | 90.00 | 0.26 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 5 | 3,010 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.66 | 0.00 | - | 7 | 55 |
| 54.99 | 0.00 | - | - | 1 | 120.00 | 0.04 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 2 | 170 |
| 58.86 | 0.00 | - | 1 | 35 | 130.00 | 0.10 | 0.00 | - | 1 | 47 |
| 44.20 | 0.00 | - | 1 | 1 | 135.00 | 0.14 | 0.00 | - | 1 | 180 |
| 56.49 | 0.00 | - | 1 | 8 | 140.00 | 0.18 | 0.00 | - | 1 | 1,206 |
| 51.68 | 0.00 | - | 1 | 6 | 145.00 | 0.24 | -0.15 | -38.46% | 2 | 147 |
| 47.90 | +21.17 | +79.20% | 70 | 97 | 150.00 | 0.48 | 0.00 | - | 6 | 357 |
| 27.80 | 0.00 | - | 1 | 14 | 155.00 | 0.64 | 0.00 | - | 5 | 1,009 |
| 37.25 | 0.00 | - | 2 | 89 | 160.00 | 0.81 | -0.16 | -16.49% | 1 | 798 |
| 34.12 | +0.81 | +2.43% | 4 | 378 | 165.00 | 1.21 | -0.23 | -15.97% | 1 | 962 |
| 29.40 | +3.20 | +12.21% | 7 | 582 | 170.00 | 1.80 | -0.30 | -14.29% | 70 | 878 |
| 24.90 | 0.00 | - | 3 | 1,124 | 175.00 | 2.41 | -0.40 | -14.23% | 1 | 687 |
| 21.09 | +1.39 | +7.06% | 1 | 2,441 | 180.00 | 3.40 | -0.95 | -21.84% | 8 | 438 |
| 16.85 | +1.52 | +9.92% | 43 | 633 | 185.00 | 4.93 | -1.02 | -17.14% | 27 | 446 |
| 14.12 | +1.77 | +14.33% | 4 | 861 | 190.00 | 6.51 | -1.54 | -19.13% | 7 | 974 |
| 10.80 | +0.80 | +8.00% | 27 | 840 | 195.00 | 9.00 | -1.40 | -13.46% | 51 | 848 |
| 8.55 | +1.00 | +13.25% | 13 | 1,751 | 200.00 | 11.50 | -1.80 | -13.53% | 36 | 2,401 |
| 4.82 | +0.57 | +13.41% | 15,104 | 16,085 | 210.00 | 17.95 | 0.00 | - | 1 | 186 |
| 2.62 | +0.40 | +18.02% | 17,154 | 18,937 | 220.00 | 27.99 | 0.00 | - | 10 | 11 |
| 1.50 | +0.33 | +28.21% | 1 | 416 | 230.00 | 34.30 | 0.00 | - | 32 | 36 |
| 0.75 | +0.21 | +38.89% | 1 | 150 | 240.00 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 85 | 298 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 180 | 260.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 8 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.