Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 5 |
| 55.10 | 0.00 | - | 11 | 11 | 110.00 | 0.10 | 0.00 | - | 1 | 148 |
| 82.50 | 0.00 | - | 2 | 2 | 115.00 | 0.19 | 0.00 | - | 6 | 175 |
| 31.25 | 0.00 | - | 10 | 10 | 120.00 | 0.30 | 0.00 | - | 1 | 202 |
| 44.25 | 0.00 | - | 2 | 0 | 125.00 | 0.06 | 0.00 | - | 1 | 223 |
| 32.08 | 0.00 | - | - | 0 | 130.00 | 0.28 | 0.00 | - | 5 | 365 |
| 44.74 | 0.00 | - | 1 | 6 | 135.00 | 0.30 | 0.00 | - | 13 | 62 |
| 31.60 | 0.00 | - | 5 | 9 | 140.00 | 0.36 | 0.00 | - | 3 | 159 |
| 28.15 | 0.00 | - | 2 | 77 | 145.00 | 0.63 | 0.00 | - | 1 | 489 |
| 48.60 | 0.00 | - | 1 | 92 | 150.00 | 0.80 | 0.00 | - | 3 | 557 |
| 41.42 | 0.00 | - | 1 | 278 | 155.00 | 0.70 | 0.00 | - | 5 | 487 |
| 39.45 | 0.00 | - | 4 | 241 | 160.00 | 1.21 | -0.19 | -13.57% | 1 | 609 |
| 35.10 | +0.86 | +2.51% | 2 | 345 | 165.00 | 1.73 | 0.00 | - | 2 | 263 |
| 31.07 | +0.57 | +1.87% | 8 | 326 | 170.00 | 2.36 | -0.38 | -13.87% | 1 | 899 |
| 26.45 | 0.00 | - | 5 | 342 | 175.00 | 3.40 | -0.50 | -12.82% | 2 | 420 |
| 22.97 | +2.74 | +13.54% | 1 | 365 | 180.00 | 4.50 | -0.95 | -17.43% | 27 | 421 |
| 16.99 | 0.00 | - | 2 | 366 | 185.00 | 5.95 | -1.05 | -15.00% | 19 | 265 |
| 16.00 | 0.00 | - | 2 | 397 | 190.00 | 7.75 | -1.25 | -13.89% | 1 | 357 |
| 12.90 | +1.70 | +15.18% | 2 | 588 | 195.00 | 11.40 | 0.00 | - | 12 | 329 |
| 10.54 | +1.59 | +17.77% | 4 | 1,467 | 200.00 | 12.20 | -0.50 | -3.94% | 27 | 261 |
| 6.60 | +1.10 | +20.00% | 6 | 1,206 | 210.00 | 21.20 | 0.00 | - | 5 | 5 |
| 3.70 | +0.30 | +8.82% | 1 | 501 | 220.00 | 21.00 | 0.00 | - | 7 | 7 |
| 2.28 | +0.37 | +19.37% | 1 | 186 | 230.00 | 33.20 | 0.00 | - | 9 | 9 |
| 1.16 | 0.00 | - | 1 | 256 | 240.00 | 37.70 | 0.00 | - | 7 | 0 |
| 0.61 | 0.00 | - | 1 | 132 | 250.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 20 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 353 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.