Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 11 |
| 108.50 | 0.00 | - | 1 | 1 | 95.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 1.09 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 105.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 120.00 | 0.42 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 1.26 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 99 |
| 30.60 | 0.00 | - | - | 4 | 140.00 | 1.07 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 145.00 | 1.19 | 0.00 | - | 1 | 103 |
| 49.26 | +0.66 | +1.36% | 70 | 4 | 150.00 | 1.83 | 0.00 | - | 14 | 184 |
| 50.02 | 0.00 | - | 2 | 22 | 155.00 | 2.23 | 0.00 | - | 12 | 516 |
| 44.65 | 0.00 | - | 1 | 26 | 160.00 | 2.52 | 0.00 | - | 14 | 125 |
| 36.37 | 0.00 | - | 1 | 7 | 165.00 | 3.55 | 0.00 | - | 2 | 113 |
| 32.36 | 0.00 | - | 3 | 203 | 170.00 | 4.75 | 0.00 | - | 33 | 229 |
| 28.82 | 0.00 | - | 2 | 68 | 175.00 | 5.50 | -0.60 | -9.84% | 7 | 301 |
| 22.85 | 0.00 | - | 1 | 65 | 180.00 | 6.85 | -0.85 | -11.04% | 1 | 299 |
| 21.50 | +0.99 | +4.83% | 5 | 259 | 185.00 | 8.55 | -0.95 | -10.00% | 3 | 91 |
| 19.00 | +2.15 | +12.76% | 80 | 362 | 190.00 | 10.45 | -0.95 | -8.33% | 5 | 130 |
| 15.25 | -1.38 | -8.30% | 3 | 182 | 195.00 | 12.27 | +0.17 | +1.40% | 300 | 119 |
| 13.45 | +1.20 | +9.80% | 343 | 1,374 | 200.00 | 14.90 | -1.85 | -11.04% | 5 | 124 |
| 9.76 | +1.26 | +14.82% | 3 | 793 | 210.00 | 23.20 | 0.00 | - | 20 | 78 |
| 6.75 | +1.05 | +18.42% | 1 | 223 | 220.00 | 27.00 | 0.00 | - | 1 | 1 |
| 4.40 | +0.65 | +17.33% | 1 | 557 | 230.00 | - | - | - | - | - |
| 2.80 | +0.27 | +10.67% | 4 | 421 | 240.00 | 44.10 | -10.56 | -19.32% | 1 | 0 |
| 1.57 | 0.00 | - | 10 | 39 | 250.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 102 | 260.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 97 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.