Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 1.61 | 0.00 | - | - | 7 |
- | - | - | - | - | 115.00 | 0.66 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 1.11 | 0.00 | - | 1 | 92 |
- | - | - | - | - | 130.00 | 4.65 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 135.00 | 1.48 | 0.00 | - | 60 | 119 |
50.19 | 0.00 | - | 1 | 29 | 140.00 | 4.50 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 145.00 | 2.23 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 2.57 | 0.00 | - | 4 | 201 |
47.60 | 0.00 | - | - | 10 | 155.00 | 3.47 | -0.33 | -8.68% | 1 | 95 |
20.80 | 0.00 | - | 3 | 3 | 160.00 | 5.65 | 0.00 | - | 5 | 5 |
39.05 | 0.00 | - | 11 | 13 | 165.00 | 5.20 | 0.00 | - | 4 | 412 |
22.99 | 0.00 | - | 1 | 2 | 170.00 | 6.95 | 0.00 | - | 2 | 334 |
37.70 | 0.00 | - | 5 | 36 | 175.00 | 7.90 | 0.00 | - | 4 | 86 |
28.68 | 0.00 | - | 3 | 74 | 180.00 | 11.65 | 0.00 | - | 26 | 49 |
28.50 | 0.00 | - | 1 | 586 | 185.00 | 11.90 | 0.00 | - | 28 | 410 |
22.55 | +0.36 | +1.62% | 18 | 149 | 190.00 | 12.10 | 0.00 | - | 10 | 63 |
19.85 | +1.35 | +7.30% | 19 | 52 | 195.00 | 14.55 | 0.00 | - | 1 | 1 |
17.61 | +1.91 | +12.17% | 9 | 417 | 200.00 | 17.20 | -1.20 | -6.52% | 21 | 75 |
12.10 | 0.00 | - | 3 | 397 | 210.00 | - | - | - | - | - |
8.45 | 0.00 | - | 6 | 191 | 220.00 | - | - | - | - | - |
6.15 | 0.00 | - | 25 | 67 | 230.00 | - | - | - | - | - |
4.40 | 0.00 | - | 2 | 6 | 240.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |