Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | 15 | 285 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 60 |
| 108.60 | 0.00 | - | 1 | 1 | 85.00 | 1.45 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 90.00 | 1.34 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 95.00 | 0.57 | 0.00 | - | 15 | 58 |
| 75.25 | 0.00 | - | 1 | 2 | 100.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 1.34 | 0.00 | - | 1 | 34 |
| 40.27 | 0.00 | - | - | 0 | 115.00 | 1.28 | 0.00 | - | 2 | 8 |
| 49.60 | 0.00 | - | 2 | 0 | 120.00 | 1.64 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 3 | 244 |
| 70.50 | 0.00 | - | 1 | 16 | 130.00 | 1.85 | 0.00 | - | 3 | 86 |
| 38.60 | 0.00 | - | 15 | 15 | 135.00 | 2.75 | 0.00 | - | 1 | 55 |
| 51.50 | 0.00 | - | 1 | 18 | 140.00 | 2.74 | 0.00 | - | 1 | 150 |
| 38.00 | 0.00 | - | 2 | 60 | 145.00 | 3.65 | 0.00 | - | 12 | 157 |
| 52.30 | 0.00 | - | 4 | 77 | 150.00 | 4.12 | +0.07 | +1.73% | 1 | 165 |
| 28.07 | 0.00 | - | 1 | 15 | 155.00 | 5.45 | 0.00 | - | 1 | 354 |
| 39.25 | 0.00 | - | 4 | 112 | 160.00 | 6.00 | 0.00 | - | 616 | 564 |
| 39.67 | 0.00 | - | 3 | 19 | 165.00 | 7.00 | 0.00 | - | 1 | 80 |
| 36.22 | 0.00 | - | 3 | 341 | 170.00 | 8.45 | -0.60 | -6.63% | 1 | 274 |
| 20.50 | 0.00 | - | 1 | 139 | 175.00 | 9.75 | 0.00 | - | 1 | 40 |
| 30.90 | 0.00 | - | 1 | 233 | 180.00 | 11.45 | 0.00 | - | 9 | 167 |
| 28.65 | 0.00 | - | 1 | 280 | 185.00 | 13.90 | 0.00 | - | 1 | 103 |
| 24.81 | +1.38 | +5.89% | 1 | 43 | 190.00 | 15.60 | 0.00 | - | 18 | 127 |
| 22.99 | 0.00 | - | 1 | 244 | 195.00 | 18.50 | 0.00 | - | 10 | 140 |
| 20.60 | 0.00 | - | 1 | 171 | 200.00 | 19.52 | -0.73 | -3.60% | 1 | 44 |
| 15.85 | +0.85 | +5.67% | 2 | 400 | 210.00 | - | - | - | - | - |
| 12.57 | +1.37 | +12.23% | 2 | 333 | 220.00 | 66.95 | 0.00 | - | 1 | 0 |
| 8.90 | -0.77 | -7.96% | 2 | 1,654 | 230.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1 | 68 | 240.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 33 | 663 | 250.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 61 | 269 | 260.00 | - | - | - | - | - |
| 3.00 | +0.40 | +15.38% | 347 | 49 | 270.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 1 | 280.00 | 76.60 | 0.00 | - | 1 | 4 |
| 1.58 | -0.11 | -6.51% | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.