U.S. markets open in 7 hours 51 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,809.00 +45.75 (+0.23%) E-mini Russell 2000 Index Futur
2,044.60 +4.90 (+0.24%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.00 +8.00 (+0.34%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.80 | 0.00 | - | 1 | 1 | 75.00 | 0.57 | 0.00 | - | 1 | 0 |
| 109.77 | 0.00 | - | 1 | 40 | 80.00 | 0.67 | 0.00 | - | 28 | 234 |
| 82.90 | 0.00 | - | 2 | 1 | 85.00 | 0.75 | 0.00 | - | 1 | 252 |
| 78.55 | 0.00 | - | 3 | 5 | 90.00 | 0.80 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 2 | 107 |
| 104.56 | 0.00 | - | 10 | 0 | 100.00 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 1.78 | 0.00 | - | 1 | 114 |
| 73.15 | 0.00 | - | 1 | 5 | 110.00 | 1.95 | 0.00 | - | 1 | 129 |
| 91.05 | 0.00 | - | 2 | 0 | 115.00 | 4.00 | 0.00 | - | 2 | 85 |
| 82.63 | 0.00 | - | 3 | 0 | 120.00 | 2.50 | 0.00 | - | 5 | 0 |
| 64.03 | 0.00 | - | 1 | 10 | 125.00 | 3.00 | 0.00 | - | 1 | 0 |
| 69.17 | 0.00 | - | 5 | 0 | 130.00 | 3.57 | 0.00 | - | 1 | 0 |
| 67.90 | 0.00 | - | 2 | 10 | 135.00 | 4.29 | 0.00 | - | 2 | 0 |
| 56.66 | 0.00 | - | 1 | 14 | 140.00 | 4.60 | 0.00 | - | 1 | 0 |
| 65.34 | 0.00 | - | 1 | 0 | 145.00 | 5.80 | 0.00 | - | 1 | 0 |
| 57.68 | 0.00 | - | 2 | 0 | 150.00 | 6.45 | 0.00 | - | 1 | 0 |
| 59.61 | 0.00 | - | 1 | 0 | 155.00 | 7.18 | 0.00 | - | 1 | 0 |
| 50.55 | 0.00 | - | 1 | 0 | 160.00 | 9.00 | 0.00 | - | 1 | 0 |
| 47.21 | 0.00 | - | 33 | 0 | 165.00 | 13.50 | 0.00 | - | 3 | 414 |
| 44.00 | 0.00 | - | 4 | 0 | 170.00 | 12.50 | 0.00 | - | 5 | 0 |
| 41.10 | 0.00 | - | 6 | 0 | 175.00 | 13.00 | 0.00 | - | 8 | 0 |
| 33.00 | 0.00 | - | 2 | 256 | 180.00 | 14.85 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 3 | 188 | 185.00 | 16.42 | 0.00 | - | 1 | 0 |
| 32.08 | 0.00 | - | 6 | 0 | 190.00 | 17.88 | 0.00 | - | 3 | 32 |
| 27.01 | 0.00 | - | 1 | 0 | 195.00 | 22.70 | 0.00 | - | 2 | 1 |
| 26.42 | 0.00 | - | 1 | 0 | 200.00 | 21.10 | 0.00 | - | 4 | 0 |
| 20.14 | 0.00 | - | 1 | 0 | 210.00 | 28.65 | 0.00 | - | 10 | 0 |
| 17.80 | 0.00 | - | 10 | 0 | 220.00 | 37.65 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 15 | 0 | 230.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.